Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12334 USDT | +0.62% | 38.39 M | −27.29% | 0.12340 USDT | 0.12236 USDT | 112.866 M | Tendência de Alta |
TRXUSDTTRON / TetherUS | BINANCE | 0.12335 USDT | +0.57% | 30.186 M | −19.78% | 0.12339 USDT | 0.12242 USDT | 93.525 M | Tendência de Alta |
TRXUSDTTRON / Tether USD | HTX | 0.123378 USDT | +0.08% | 8.709 M | −1.34% | 0.123861 USDT | 0.122436 USDT | 56.156 M | Tendência de Alta |
TRXKRWTRON / KRW | UPBIT | 174.30 KRW | +0.11% | 8.57 M | −15.15% | 175.00 KRW | 172.10 KRW | 30.024 M | Tendência de Alta |
TRXUSDTTron / USDT | MEXC | 0.12336 USDT | +0.58% | 6.513 M | +14.30% | 0.12339 USDT | 0.12244 USDT | 16.357 M | Tendência de Alta |
TRXUSDTTron / Tether USD | POLONIEX | 0.12337 USDT | +0.60% | 6.133 M | −14.13% | 0.12337 USDT | 0.12243 USDT | 24.281 M | Tendência de Alta |
TRXUSDTRON / US Dollar | BINANCE | 0.12346353 USD | +0.12% | 2.796 M | +81.04% | 0.12389375 USD | 0.12200557 USD | 9.402 M | Tendência de Alta |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.788 M | +81.38% | 0.00000196 BTC | 0.00000193 BTC | 9.411 M | Tendência Neutra |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9975 TRY | +0.41% | 1.615 M | −6.76% | 3.9985 TRY | 3.9528 TRY | 3.656 M | Alta forte |
TRXUSDTTRON / Tether | HITBTC | 0.1233869 USDT | +0.56% | 1.092 M | +2.32% | 0.1234046 USDT | 0.1224564 USDT | 3.399 M | Tendência de Alta |
TRXUSDTTron / Tether US | WHITEBIT | 0.123318 USDT | +0.54% | 987.968 K | −7.19% | 0.123380 USDT | 0.122435 USDT | 2.718 M | Tendência de Alta |
TRXUSDTTron / Tether | KUCOIN | 0.1234 USDT | +0.65% | 983.199 K | −19.36% | 0.1235 USDT | 0.1224 USDT | 2.508 M | Tendência de Alta |
TRXETHTRON / Ethereum | BINANCE | 0.00003931 ETH | −0.53% | 483.33 K | +25.03% | 0.00003973 ETH | 0.00003922 ETH | 2.774 M | Tendência de Alta |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019324 BTC | −1.11% | 471.686 K | +19.19% | 0.0000019592 BTC | 0.0000019305 BTC | 1.014 M | Tendência Neutra |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123355 USD | +0.51% | 452.014 K | +21.72% | 0.123355 USD | 0.122479 USD | 830.287 K | Tendência de Alta |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | +0.32% | 397.362 K | +0.43% | 0.1336 USD | 0.1297 USD | 1.397 M | Tendência de Alta |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9972 TRY | +0.16% | 391.924 K | −10.10% | 4.0101 TRY | 3.9607 TRY | 1.38 M | Tendência de Alta |
TRXUSDTTRON / TETHER | COINEX | 0.123423 USDT | +0.59% | 286.612 K | −6.86% | 0.123477 USDT | 0.122380 USDT | 902.283 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019300 BTC | −1.20% | 241.536 K | +164.00% | 0.0000019549 BTC | 0.0000019300 BTC | 329.437 K | Tendência Neutra |
TRXEURTRON / Euro | KRAKEN | 0.114636 EUR | +0.49% | 239.305 K | +4.38% | 0.114636 EUR | 0.113838 EUR | 461.841 K | Tendência de Alta |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002096 BNB | +0.10% | 235.052 K | −47.22% | 0.0002108 BNB | 0.0002082 BNB | 610.034 K | Tendência de Alta |
TRXEURTRON / Euro | BINANCE | 0.11476 EUR | +0.52% | 197.59 K | −30.47% | 0.11498 EUR | 0.11390 EUR | 559.997 K | Tendência de Alta |
TRXUSDTron / US Dollar | POLONIEX | 0.123579506 USD | +0.54% | 122.742 K | +2500.02% | 0.124470084 USD | 0.122395382 USD | 306.43 K | Tendência de Alta |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001934 BTC | −1.02% | 118.426 K | +2303.79% | 0.000001966 BTC | 0.000001933 BTC | 306.456 K | Tendência Neutra |
TRXXRPTRON / XRP | BINANCE | 0.23098 XRP | +0.17% | 94.642 K | −34.60% | 0.23279 XRP | 0.22777 XRP | 301.627 K | Tendência de Alta |
TRXETHTron / Ethereum | WHITEBIT | 0.00003936 ETH | −0.53% | 93.701 K | −16.62% | 0.00003972 ETH | 0.00003924 ETH | 250.941 K | Tendência de Alta |
TRXBTCTron / BTC | MEXC | 0.000001935 BTC | −1.23% | 75.062 K | +45.74% | 0.000001962 BTC | 0.000001935 BTC | 385.431 K | Tendência Neutra |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001931 BTC | −0.97% | 56.252 K | +38.07% | 0.000001958 BTC | 0.000001931 BTC | 150.205 K | Tendência Neutra |
TRXUSDTRON / Dollar | BITFINEX | 0.123610 USD | +0.30% | 51.723 K | +312.98% | 0.123620 USD | 0.122660 USD | 37.009 K | Tendência de Alta |
TRXBTCTRON / BTC | UPBIT | 0.000001970 BTC | +0.51% | 39.399 K | +113.81% | 0.000001970 BTC | 0.000001920 BTC | 134.319 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HTX | 0.0000019310 BTC | −3.70% | 37.561 K | +78.27% | 0.0000020015 BTC | 0.0000019310 BTC | 257.206 K | Tendência Neutra |
TRXUSDCTron / USDC | MEXC | 0.123615 USDC | +0.22% | 35.599 K | −0.17% | 0.123943 USDC | 0.121779 USDC | 118.625 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 32.198 K | +23.12% | 0.00000196 BTC | 0.00000193 BTC | 106.036 K | Tendência Neutra |
TRXETHTRON / Ethereum | HTX | 0.00003935 ETH | −1.75% | 20.765 K | −28.72% | 0.00004024 ETH | 0.00003924 ETH | 129.521 K | Tendência de Alta |
TRXUSDTRON / US Dollar | HITBTC | 0.1237411557 USD | +0.38% | 17.883 K | +12.34% | 0.1240823277 USD | 0.1224882548 USD | 55.901 K | Tendência de Alta |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019355 BTC | −1.33% | 17.611 K | +10.40% | 0.0000019677 BTC | 0.0000019322 BTC | 55.953 K | Tendência Neutra |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019370 BTC | −1.38% | 12.648 K | +10.36% | 0.0000019799 BTC | 0.0000019350 BTC | 49.05 K | Tendência Neutra |
TRXUSTTRON / UST | BITFINEX | 0.12336000 USDT | +0.45% | 10.113 K | −28.96% | 0.12336000 USDT | 0.12250000 USDT | 42.238 K | Tendência de Alta |
TRXETHTron / Ethereum | KUCOIN | 0.00003937 ETH | −0.35% | 8.354 K | −66.49% | 0.00003969 ETH | 0.00003924 ETH | 11.453 K | Tendência de Alta |
TRXETHTRON / Ethereum | KRAKEN | 0.00003964 ETH | −0.40% | 6.098 K | −48.06% | 0.00003964 ETH | 0.00003924 ETH | 15.255 K | Tendência de Alta |
TRXETHTRON / Ethereum | HITBTC | 0.000039598 ETH | +0.08% | 3.587 K | −49.11% | 0.000039835 ETH | 0.000039258 ETH | 14.395 K | Tendência de Alta |
TRXUSDTTRON / USDT | UPBIT | 0.1196 USDT | −2.39% | 2.771 K | −74.10% | 0.1240 USDT | 0.1195 USDT | 15.646 K | Tendência de Alta |
TRXUSDCTRON / USD COIN | COINEX | 0.123031 USDC | −0.08% | 2.565 K | −5.73% | 0.123531 USDC | 0.122100 USDC | 8.958 K | Tendência de Alta |
TRXEURTRON / EUR | BITFINEX | 0.11449000 EUR | +0.49% | 2.312 K | +554.45% | 0.11476000 EUR | 0.11371000 EUR | 1.122 K | Tendência de Alta |
TRXUSDCTron / USD Coin | KUCOIN | 0.12320 USDC | −0.27% | 2.181 K | −2.30% | 0.12330 USDC | 0.12237 USDC | 1.331 K | Tendência de Alta |
TRXUSDCTron / USD Coin | POLONIEX | 0.12500 USDC | +4.08% | 1.271 K | +306.71% | 0.12500 USDC | 0.11618 USDC | 395 | Alta forte |
TRXETHTRON / Ethereum | BITFINEX | 0.00003949 ETH | +0.18% | 386 | −41.30% | 0.00003976 ETH | 0.00003906 ETH | 1.46 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HTX | 0.123212 USDC | +4.33% | 240 | −58.66% | 0.123212 USDC | 0.120033 USDC | 1.781 K | Tendência de Alta |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | Tendência de Alta |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Tendência de Baixa |
TRXUSDDTRON / USDD | HTX | 0.122681 USDD | +0.74% | 0 | — | 0.122681 USDD | 0.122681 USDD | 50 | Tendência de Alta |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012029 KCS | −0.80% | 0 | — | 0.012125 KCS | 0.011962 KCS | 2.09 K | Tendência de Baixa |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Tendência de Alta |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Tendência de Baixa |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1271 USD | −0.49% | — | — | 0.1277 USD | 0.1266 USD | 4 | Tendência de Alta |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Alta forte |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Baixa forte |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Baixa forte |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Tendência de Baixa |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | −0.07% | — | — | 0.1271 BUSD | 0.1264 BUSD | 713 | Alta forte |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1223 USDC | −1.08% | — | — | 0.1259 USDC | 0.1216 USDC | 72.802 K | Tendência de Alta |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002169 WBNB | +0.02% | — | — | 0.0002169 WBNB | 0.0002169 WBNB | 29 | Tendência Neutra |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Tendência de Alta |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Tendência de Alta |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1234 USDT | +0.14% | — | — | 0.1241 USDT | 0.1225 USDT | 23.325 K | Tendência de Alta |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12334 USDT | +0.59% | — | — | 0.12344 USDT | 0.12243 USDT | 6.004 M | Tendência de Alta |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002174 WBNB | +0.26% | — | — | 0.0002176 WBNB | 0.0002156 WBNB | 2.946 K | Tendência Neutra |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1272 USD | −0.15% | — | — | 0.1274 USD | 0.1264 USD | 374 | Tendência de Alta |