Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDTTRB / TetherUS | Binance | 73,03 USDT | +2,83% | 24,56 M | −23,12% | 74,05 USDT | 70,14 USDT | 37,91 K | Viés de Alta |
TRBUSDTTellor / Tether US | WhiteBIT | 72,9004 USDT | +2,53% | 5,27 M | −40,84% | 74,0404 USDT | 70,2054 USDT | 8,71 K | Viés de Alta |
TRBUSDTTellor/Tether | OKX | 72,90 USDT | +2,68% | 3,5 M | −44,55% | 74,05 USDT | 70,18 USDT | 7,06 K | Viés de Alta |
TRBUSDTTellor/Tether | Gate.io | 72,92 USDT | +2,32% | 2,11 M | −27,97% | 74,00 USDT | 70,18 USDT | 3,49 K | Viés de Alta |
TRBUSDTTELLOR/TETHER USDT | Bitrue | 72,95 USDT | +0,90% | 655,36 K | −20,21% | 74,03 USDT | 69,00 USDT | 3,87 K | Viés de Alta |
TRBUSDTTellor Tributes(TRB) / Tether USD | HTX | 72,9450 USDT | +0,99% | 372,98 K | −9,07% | 73,9461 USDT | 68,9404 USDT | 2,35 K | Viés de Alta |
TRBUSDTTellor / Tether | KuCoin | 72,831 USDT | +2,46% | 324,7 K | −24,68% | 74,038 USDT | 70,225 USDT | 604 | Viés de Alta |
TRBUSDTTRBUSDT SPOT | Bitget | 72,89 USDT | +2,53% | 289,79 K | −13,74% | 74,01 USDT | 70,20 USDT | 362 | Viés de Alta |
TRBUSDTTELLOR TRIBUTES/USD TETHER | BloFin | 73,16 USDT | +3,00% | 149,72 K | −5,48% | 74,06 USDT | 70,19 USDT | 241 | Viés de Alta |
TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 72,58 USDT | +1,70% | 75,96 K | −19,83% | 74,19 USDT | 70,11 USDT | 163 | Viés de Alta |
TRBUSDTTellor / Tether | Crypto.com | 73,28 USDT | +3,21% | 40,09 K | +46,61% | 73,42 USDT | 71,03 USDT | 32 | Viés de Alta |
TRBUSDTTELLOR / TETHER | CoinEx | 72,96 USDT | +2,85% | 19,56 K | −47,79% | 73,90 USDT | 70,42 USDT | 32 | Viés de Alta |
TRBUSDTTellor / Tether USD | Poloniex | 70,00 USDT | +3,29% | 94 | −30,55% | 71,73 USDT | 67,55 USDT | 1 | Viés de Alta |
TRBUSDTTellor / Tether | HitBTC | 72,773 USDT | +7,67% | 84 | +110.681,00% | 75,547 USDT | 72,773 USDT | 1 | Viés de Alta |
TRBUSDTTELLOR/TETHER USD | BitMart | 73,19 USDT | +3,14% | 0 | — | 74,05 USDT | 70,19 USDT | 760 | Viés de Alta |