Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 109.761 USDT | −0.44% | 141.961 M | −44.74% | 111.660 USDT | 109.243 USDT | 186.086 K | Tendência de Alta |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 109.69 USDT | −0.48% | 93.175 M | −52.63% | 111.62 USDT | 109.11 USDT | 13.762 M | Tendência de Alta |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 109.79 USDT | −0.44% | 67.542 M | −46.76% | 111.71 USDT | 109.24 USDT | 87.225 K | Tendência de Alta |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 109.80 USDT | −0.44% | 23.117 M | −49.80% | 111.71 USDT | 109.24 USDT | 29.899 K | Tendência de Alta |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.51 USDT | −0.43% | 9.82 M | −41.76% | 111.40 USDT | 108.99 USDT | 1.457 M | Tendência de Alta |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 109.746 USDT | −0.45% | 3.847 M | −37.12% | 111.643 USDT | 109.249 USDT | 4.933 K | Tendência de Alta |
TRBUSDT.PTRB USDT PERPETUAL | — | 109.786 USDT | −0.41% | 939.908 K | −52.96% | 111.607 USDT | 109.293 USDT | 1.282 K | Tendência de Alta |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 109.743 USDT | −0.44% | 0 | — | 111.660 USDT | 109.276 USDT | 217.72 K | Tendência de Alta |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 109.75 USDT | −0.48% | — | — | 111.68 USDT | 109.15 USDT | 3.016 K | Tendência de Alta |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 109.764 USDT | −0.44% | — | — | 111.764 USDT | 109.274 USDT | 378.387 K | Tendência de Alta |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 109.668 USDT | −0.43% | — | — | 111.563 USDT | 109.133 USDT | 2.977 M | Tendência de Alta |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 109.879 USDT | −0.29% | — | — | 111.591 USDT | 109.219 USDT | 2.772 K | Tendência de Alta |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 109.842 USDT | +0.81% | — | — | 111.677 USDT | 108.237 USDT | 59.008 K | Tendência de Alta |