Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.730 USDT | +2.04% | 1.06 B | +405.35% | 109.888 USDT | 95.066 USDT | 3.462 M | Tendência de Alta |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.52 USDT | +1.77% | 582.257 M | +311.78% | 109.94 USDT | 95.05 USDT | 211.844 M | Tendência de Alta |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 101.68 USDT | +1.86% | 517.914 M | +371.86% | 109.85 USDT | 95.12 USDT | 1.72 M | Tendência de Alta |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 101.73 USDT | +2.00% | 212.708 M | +416.86% | 109.85 USDT | 95.12 USDT | 655.232 K | Tendência de Alta |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.54 USDT | +2.00% | 30.702 M | +218.21% | 109.64 USDT | 94.97 USDT | 11.407 M | Tendência de Alta |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.571 USDT | +1.88% | 14.662 M | +118.73% | 109.877 USDT | 95.180 USDT | 54.334 K | Tendência de Alta |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.545 USDT | +1.84% | 5.908 M | +344.94% | 109.786 USDT | 95.244 USDT | 23.024 K | Tendência de Alta |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.673 USDT | +2.02% | 0 | — | 109.953 USDT | 95.072 USDT | 3.448 M | Tendência de Alta |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.43 USDT | +1.75% | — | — | 109.81 USDT | 95.20 USDT | 16.259 K | Tendência de Alta |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 101.699 USDT | −3.89% | — | — | 109.830 USDT | 95.316 USDT | 649.614 K | Tendência de Alta |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.372 USDT | +1.73% | — | — | 109.768 USDT | 93.902 USDT | 53.681 M | Tendência de Alta |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.712 USDT | +2.05% | — | — | 110.328 USDT | 94.609 USDT | 8.346 M | Tendência de Alta |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 101.809 USDT | +2.03% | — | — | 109.854 USDT | 95.393 USDT | 7.613 K | Tendência de Alta |