Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 87.598 USDT | −12.34% | 190.876 M | +3.31% | 100.670 USDT | 83.000 USDT | 1.053 M | Baixa forte |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 87.63 USDT | −12.30% | 147.597 M | +35.89% | 100.65 USDT | 83.65 USDT | 90.2 M | Baixa forte |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 87.50 USDT | −12.43% | 93.177 M | +15.68% | 100.69 USDT | 83.40 USDT | 569.911 K | Baixa forte |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 87.58 USDT | −12.35% | 37.558 M | +38.27% | 100.69 USDT | 83.40 USDT | 258.546 K | Baixa forte |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 87.52 USDT | −12.27% | 8.605 M | +0.75% | 100.49 USDT | 83.64 USDT | 5.539 M | Baixa forte |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 87.583 USDT | −12.37% | 6.43 M | +24.87% | 100.649 USDT | 83.028 USDT | 42.739 K | Baixa forte |
TRBUSDT.PTRB USDT PERPETUAL | — | 87.668 USDT | −12.29% | 1.083 M | +8.19% | 100.616 USDT | 83.626 USDT | 6.246 K | Baixa forte |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 87.594 USDT | −12.32% | 0 | — | 100.666 USDT | 83.550 USDT | 2.835 M | Baixa forte |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 87.718 USDT | −12.23% | — | — | 100.605 USDT | 86.019 USDT | 5.813 K | Baixa forte |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 87.741 USDT | −12.36% | — | — | 101.561 USDT | 83.926 USDT | 250.136 K | Baixa forte |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 87.74 USDT | −12.15% | — | — | 100.73 USDT | 83.71 USDT | 15.293 K | Baixa forte |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 87.655 USDT | −12.25% | — | — | 100.625 USDT | 82.992 USDT | 16.522 M | Baixa forte |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 87.708 USDT | −12.25% | — | — | 100.677 USDT | 83.650 USDT | 1.007 M | Baixa forte |