Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5,8535 USDT | +0,16% | 153,116 M | +30,03% | 5,8674 USDT | 5,7105 USDT | 21,677 M | Viés de Alta |
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5,8503 USDT | +0,10% | 130,109 M | +31,23% | 5,8681 USDT | 5,7103 USDT | 20,12 M | Viés de Alta |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5,8529 USDT | +0,13% | 46,021 M | +16,92% | 5,8833 USDT | 5,7085 USDT | 6,977 M | Viés de Alta |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5,856 USDT | +0,14% | 33,931 M | +19,00% | 5,871 USDT | 5,713 USDT | 29,945 M | Viés de Alta |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5,8494 USDT | +0,07% | 24,191 M | +18,81% | 5,8833 USDT | 5,7085 USDT | 3,661 M | Viés de Alta |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,844 USDT | +0,12% | 11,006 M | +25,36% | 5,860 USDT | 5,701 USDT | 9,565 M | Viés de Alta |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5,854 USDT | +0,12% | 4,753 M | −15,17% | 5,867 USDT | 5,710 USDT | 744,622 K | Viés de Alta |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5,8526 USDT | +0,17% | 1,497 M | +8,26% | 5,8681 USDT | 5,7103 USDT | 230,805 K | Viés de Alta |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5,8526 USDT | +0,16% | 0 | — | 5,8681 USDT | 5,7104 USDT | 80,987 M | Viés de Alta |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5,8527 USDT | +0,14% | — | — | 5,8723 USDT | 5,7119 USDT | 1,007 M | Viés de Alta |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5,8501 USDT | +1,51% | — | — | 5,8645 USDT | 5,7620 USDT | 1,516 M | Viés de Alta |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5,857 USDT | +0,17% | — | — | 5,873 USDT | 5,707 USDT | 2,592 M | Viés de Alta |