Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4,9028 USDT | −0,30% | 182,14 M | −22,67% | 5,1225 USDT | 4,7962 USDT | 9,3 M | Viés de Baixa |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4,9006 USDT | −0,39% | 132,18 M | +5,10% | 5,1230 USDT | 4,7960 USDT | 7,95 M | Viés de Baixa |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4,902 USDT | −0,33% | 76,66 M | −33,40% | 5,121 USDT | 4,793 USDT | 3,2 M | Viés de Baixa |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4,901 USDT | −0,41% | 25,98 M | −30,57% | 5,124 USDT | 4,796 USDT | 7,91 M | Viés de Baixa |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4,896 USDT | −0,45% | 20,5 M | −34,07% | 5,121 USDT | 4,793 USDT | 945,64 K | Viés de Baixa |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,9013 USDT | −0,34% | 6,53 M | −24,25% | 5,1228 USDT | 4,7969 USDT | 229,47 K | Viés de Baixa |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,893 USDT | −0,37% | 1,57 M | −2,19% | 5,115 USDT | 4,788 USDT | 370 K | Viés de Baixa |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4,9000 USDT | −0,35% | 1,43 M | −53,61% | 5,1224 USDT | 4,7961 USDT | 60,2 K | Viés de Baixa |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4,9040 USDT | −0,27% | 0 | — | 5,1224 USDT | 4,7961 USDT | 4,06 M | Viés de Baixa |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4,9020 USDT | −0,38% | — | — | 5,1200 USDT | 4,7980 USDT | 816 | Viés de Baixa |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4,909 USDT | −0,22% | — | — | 5,125 USDT | 4,798 USDT | 9,24 M | Viés de Baixa |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4,903 USDT | −0,31% | — | — | 5,121 USDT | 4,798 USDT | 238,93 K | Viés de Baixa |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,900 USDT | −0,39% | — | — | 5,124 USDT | 4,800 USDT | 93,35 K | Viés de Baixa |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4,900 USDT | −0,37% | — | — | 5,120 USDT | 4,801 USDT | 1,9 M | Viés de Baixa |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4,9048 USDT | −0,29% | — | — | 5,1208 USDT | 4,7967 USDT | 467,21 M | Viés de Baixa |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4,908 USDT | −1,23% | — | — | 5,127 USDT | 4,792 USDT | 791,94 K | Viés de Baixa |