Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1,351 USDT | −0,22% | 5,219 M | +37,72% | 1,364 USDT | 1,330 USDT | 1,283 M | Viés de Alta |
THETAUSDTTheta / Tether US | WhiteBIT | 1,3510 USDT | −0,24% | 2,223 M | +13,62% | 1,3639 USDT | 1,3304 USDT | 637,068 K | Viés de Alta |
THETAUSDTTheta / Tether USD | HTX | 1,3515 USDT | +0,60% | 1,86 M | +54,79% | 1,3638 USDT | 1,3305 USDT | 1,003 M | Viés de Alta |
THETAUSDTTHETAUSDT SPOT | Bybit | 1,3502 USDT | −0,27% | 1,271 M | +31,46% | 1,3624 USDT | 1,3302 USDT | 337,643 K | Viés de Alta |
THETAUSDTTHETA/Tether | OKX | 1,3515 USDT | −0,13% | 810,102 K | +63,61% | 1,3628 USDT | 1,3303 USDT | 201,998 K | Viés de Alta |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1,351 USDT | +0,52% | 617,602 K | +31,10% | 1,360 USDT | 1,329 USDT | 299,756 K | Viés de Alta |
THETAUSDTTHETA / Tether | KuCoin | 1,3534 USDT | −0,05% | 615,353 K | −23,12% | 1,3623 USDT | 1,3316 USDT | 101,674 K | Viés de Alta |
THETAUSDTTHETA / Tether | HitBTC | 1,351409 USDT | −0,18% | 241,643 K | +32,90% | 1,362487 USDT | 1,330845 USDT | 62,409 K | Viés de Alta |
THETAUSDTTHETA / TETHER | CoinEx | 1,3498 USDT | −0,28% | 218,235 K | +55,24% | 1,3624 USDT | 1,3331 USDT | 54,595 K | Viés de Alta |
THETAUSDTTheta/Tether | Gate.io | 1,3518 USDT | +0,04% | 191,365 K | +22,58% | 1,3605 USDT | 1,3315 USDT | 39,745 K | Viés de Alta |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1,354 USDT | +0,22% | 100,986 K | +33,21% | 1,366 USDT | 1,329 USDT | 26,311 K | Viés de Alta |
THETAUSDTTHETA / Tether | Crypto.com | 1,35030 USDT | −0,18% | 79,595 K | +217,86% | 1,36221 USDT | 1,33000 USDT | 11,656 K | Viés de Alta |
THETAUSDTTheta Token / TetherUS | Binance.US | 1,352 USDT | 0,00% | 21,61 K | −87,24% | 1,374 USDT | 1,331 USDT | 13,906 K | Viés de Alta |
THETAUSDTTHETA/TETHER USD | BitMart | 1,351998 USDT | −0,07% | 0 | — | 1,362002 USDT | 1,330998 USDT | 43,018 K | Viés de Alta |