Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYSUSDT.PSyscoin / TetherUS PERPETUAL CONTRACT | Binance | 0,15907 USDT | +4,91% | 6,33 M | −28,23% | 0,15969 USDT | 0,14976 USDT | 15,68 M | Viés de Alta |
SYSUSDT.PSYSUSDT Perpetual Contract | Bybit | 0,1595 USDT | +5,00% | 1,36 M | −27,64% | 0,1601 USDT | 0,1500 USDT | 3,17 M | Viés de Alta |
SYSUSDT.PSYSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1591 USDT | +4,95% | 890,48 K | +50,08% | 0,1598 USDT | 0,1497 USDT | 1,68 M | Viés de Alta |
SYSUSDT.PSYSUSDT Perpetual Contract | Zoomex | 0,1595 USDT | +5,00% | 533,59 K | −34,06% | 0,1601 USDT | 0,1500 USDT | 1,27 M | Viés de Alta |
SYSUSDT.PSYSCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,15882 USDT | +4,94% | 53,62 K | −4,85% | 0,15936 USDT | 0,14950 USDT | 27,32 K | Viés de Alta |
SYSUSDT.PSYSCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1592 USDT | +5,01% | 0 | — | 0,1597 USDT | 0,1497 USDT | 6,32 M | Viés de Alta |
SYSUSDT.PSYS/USDT Perpetual Contract | BingX | 0,1594 USDT | +5,08% | — | — | 0,1600 USDT | 0,1498 USDT | 737,48 M | Viés de Alta |
SYSUSDT.PSYS Linear Perpetual Futures Contract | Phemex | 0,1591 USDT | +5,02% | — | — | 0,1598 USDT | 0,1496 USDT | 2,9 M | Viés de Alta |
SYSUSDT.PSYSCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,15881 USDT | +4,47% | — | — | 0,15881 USDT | 0,15075 USDT | 773 | Viés de Alta |
SYSUSDT.PSYS / Tether PERPETUAL FUTURES | MEXC | 0,15906 USDT | +4,90% | — | — | 0,15963 USDT | 0,14977 USDT | 874,69 K | Viés de Alta |