Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0,5937 USDT | −5,51% | 12,472 M | +17,40% | 0,6435 USDT | 0,5491 USDT | 20,989 M | Viés de Alta |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0,5962 USDT | −5,18% | 2,56 M | +18,48% | 0,6445 USDT | 0,5497 USDT | 4,193 M | Viés de Alta |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6013 USDT | −4,40% | 906,419 K | −9,27% | 0,6553 USDT | 0,5503 USDT | 1,519 M | Viés de Alta |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0,5983 USDT | −4,85% | 459,981 K | −59,51% | 0,6441 USDT | 0,5503 USDT | 1,201 M | Viés de Alta |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5933 USDT | −5,45% | 449,252 K | −58,25% | 0,6421 USDT | 0,5491 USDT | 443,697 K | Viés de Alta |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5941 USDT | −5,46% | 0 | — | 0,6432 USDT | 0,5494 USDT | 8,776 M | Viés de Alta |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0,5946 USDT | −5,44% | — | — | 0,6437 USDT | 0,5496 USDT | 77,233 M | Viés de Alta |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0,5959 USDT | −1,49% | — | — | 0,6434 USDT | 0,5500 USDT | 539,919 K | Viés de Alta |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0,5937 USDT | −5,55% | — | — | 0,6432 USDT | 0,5495 USDT | 2,26 M | Viés de Alta |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0,5937 USDT | −5,49% | — | — | 0,6433 USDT | 0,5495 USDT | 1,574 M | Viés de Alta |