Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SXPUSDT.PSXP / TetherUS PERPETUAL CONTRACT | Binance | 0,3320 USDT | −2,95% | 77,8 M | −38,07% | 0,3425 USDT | 0,3153 USDT | 153,937 M | Viés de Alta |
SXPUSDT.PSolar perpetual contract | WhiteBIT | 0,3319 USDT | −2,64% | 39,274 M | −35,84% | 0,3425 USDT | 0,3154 USDT | 81,165 M | Viés de Alta |
SXPUSDT.PSXPUSDT Perpetual Contract | Bybit | 0,3323 USDT | −2,89% | 21,393 M | −37,17% | 0,3428 USDT | 0,3151 USDT | 43,032 M | Viés de Alta |
SXPUSDT.PSXPUSDT Perpetual Contract | Zoomex | 0,3323 USDT | −2,15% | 2,908 M | −22,40% | 0,3425 USDT | 0,3155 USDT | 10,11 M | Viés de Alta |
SXPUSDT.PSXPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3319 USDT | −3,09% | 2,113 M | −55,57% | 0,3430 USDT | 0,3152 USDT | 3,73 M | Viés de Alta |
SXPUSDT.PSXP USDT PERPETUAL | Pionex | 0,3323 USDT | −2,86% | 1,457 M | −14,99% | 0,3426 USDT | 0,3154 USDT | 1,122 M | Viés de Alta |
SXPUSDT.PSOLAR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3320 USDT | −2,55% | 239,615 K | −74,04% | 0,3419 USDT | 0,3151 USDT | 161,455 K | Viés de Alta |
SXPUSDT.PSOLAR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3318 USDT | −3,04% | 0 | — | 0,3426 USDT | 0,3154 USDT | 613,594 M | Viés de Alta |
SXPUSDT.PSXP / TETHER PERPETUAL FUTURES | WOO X | 0,3320 USDT | −3,01% | — | — | 0,3425 USDT | 0,3154 USDT | 176,217 M | Viés de Alta |
SXPUSDT.PSXP Linear Perpetual Futures Contract | Phemex | 0,3322 USDT | −2,35% | — | — | 0,3418 USDT | 0,3155 USDT | 4,113 M | Viés de Alta |
SXPUSDT.PSXP / Tether PERPETUAL FUTURES | MEXC | 0,3316 USDT | −3,13% | — | — | 0,3424 USDT | 0,3154 USDT | 5,236 M | Viés de Alta |
SXPUSDT.PSXP/USDT Perpetual Contract | BingX | 0,3320 USDT | −2,98% | — | — | 0,3426 USDT | 0,3154 USDT | 4,296 M | Viés de Alta |
SXPUSDT.PSOLAR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3319 USDT | −3,15% | — | — | 0,3424 USDT | 0,3154 USDT | 563,771 K | Viés de Alta |