Começar
SushiSwap / TetherSushiSwap / TetherSushiSwap / Tether

SushiSwap / Tether

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SushiSwap / Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACTBinance0,2362 USDT+1,33%2,85 M−44,04%0,2395 USDT0,2329 USDT5,18 M
Neutro
SUSHIUSDT.PSushiSwap/USD Tether Perpetual ContractBingX0,2362 USDT+1,37%2,35 M−11,10%0,2396 USDT0,2328 USDT4,66 M
Neutro
SUSHIUSDT.Psushi / Tether USD PERPETUAL CONTRACTLBANK0,2361 USDT+1,33%1,89 M−30,86%0,2395 USDT0,2329 USDT3,56 M
Neutro
SUSHIUSDT.PSUSHISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2361 USDT+1,29%1,08 M−44,39%0,2394 USDT0,2329 USDT2,61 M
Neutro
SUSHIUSDT.PSUSHI/USD PERPETUAL SWAP CONTRACTCoinW0,2362 USDT+1,33%1,02 M−36,82%0,2395 USDT0,2330 USDT1,92 M
Neutro
SUSHIUSDT.PSushi perpetual contractWhiteBIT0,2363 USDT+1,29%982,13 K−12,85%0,2397 USDT0,2328 USDT2,01 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual Swap ContractOKX0,2360 USDT+1,24%848,61 K−64,85%0,2395 USDT0,2328 USDT395,43 K
Neutro
SUSHIUSDTSUSHISWAP/TETHERUSWEEX0,2365 USDT+2,65%740,57 K−49,83%0,2400 USDT0,2279 USDT2,32 M
Compra
SUSHIUSDT.PSUSHIUSDT Perpetual ContractBybit0,2361 USDT+1,29%541,16 K−45,53%0,2394 USDT0,2329 USDT1,3 M
Neutro
SUSHIUSDT.PSUSHIUSDT Perpetual ContractZoomex0,2361 USDT+1,29%538,81 K−45,50%0,2394 USDT0,2329 USDT1,29 M
Neutro
SUSHIUSDT.PSushiSwap / Tether LINEAR FUTURES CONTRACTBITUNIX0,2362 USDT+1,29%360,44 K−10,91%0,2394 USDT0,2330 USDT252 K
Neutro
SUSHIUSDT.PSushiSwap/TetherUSToobit0,2362 USDT+1,33%335,08 K−50,52%0,2395 USDT0,2329 USDT622,08 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance0,2363 USDT+1,24%278,52 K−57,35%0,2400 USDT0,2333 USDT582,2 K
Neutro
SUSHIUSDTSUSHI/USD TETHERBloFin0,2361 USDT+1,03%257,28 K−19,64%0,2402 USDT0,2329 USDT408,67 K
Neutro
SUSHIUSDTSushiswap / USD TetherBitazza0,2360 USDT+0,94%242,06 K−0,52%0,2388 USDT0,2334 USDT472,18 K
Neutro
SUSHIUSDTSUSHI / USDT Spot Trading PairPhemex0,2359 USDT+0,86%230,62 K−21,41%0,2401 USDT0,2329 USDT482,22 K
Neutro
SUSHIUSDTSushi / Tether USDHTX0,2371 USDT+1,98%188,05 K−65,51%0,2413 USDT0,2283 USDT285,73 K
Neutro
SUSHIUSDTSushi / Tether USWhiteBIT0,2366 USDT+1,28%183,09 K−46,64%0,2399 USDT0,2331 USDT254,18 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBybit0,2364 USDT+1,07%151,69 K−43,86%0,2397 USDT0,2334 USDT354,98 K
Neutro
SUSHIUSDT.PSUSHISWAP / USDT PERPETUAL SWAP CONTRACTKCEX0,2361 USDT+1,29%143,14 K−44,40%0,2393 USDT0,2329 USDT271,46 K
Neutro
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACTBitget0,2358 USDT+1,11%134,04 K−74,28%0,2393 USDT0,2329 USDT280,85 K
Neutro
SUSHIUSDTSushiSwap/USDTOKX0,2362 USDT+1,07%109,28 K−63,17%0,2399 USDT0,2333 USDT180,86 K
Neutro
SUSHIUSDTSushiSwap / Tether SPOTBITUNIX0,2364 USDT+1,20%75,26 K−8,59%0,2398 USDT0,2334 USDT149,51 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinbase0,2358 USD+1,07%74,14 K−57,45%0,2394 USD0,2337 USD114,43 K
Neutro
SUSHIUSDCSushiSwap / USDCCoinbase0,2358 USDC+1,07%74,13 K−57,44%0,2394 USDC0,2337 USDC114,43 K
Neutro
SUSHIUSDTSUSHI / USDTMEXC0,2365 USDT+1,33%67,57 K−30,50%0,2397 USDT0,2333 USDT123,62 K
Neutro
SUSHIUSDCSUSHI / USDCMEXC0,2364 USDC+1,24%52,26 K−2,03%0,2394 USDC0,2331 USDC102,86 K
Neutro
SUSHIKRWSUSHI / South Korean WonBithumb319,0000 KRW+0,95%44,25 K−64,63%322,0000 KRW316,0000 KRW136,65 K
Neutro
SUSHIUSDTSushiSwap/USD Tether SpotBingX0,2364 USDT+1,50%36,8 K−28,34%0,2388 USDT0,2329 USDT74,76 K
Neutro
SUSHIUSDSUSHI / U. S. DollarKraken0,2359 USD+1,03%35,06 K−77,81%0,2390 USD0,2333 USD68,21 K
Neutro
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2360 USDT+1,24%23,02 K−5,53%0,2389 USDT0,2331 USDT10,66 K
Neutro
SUSHIEURSushi / EuroWhiteBIT0,2113 EUR+1,25%19,78 K−61,28%0,2142 EUR0,2087 EUR32,49 K
Neutro
SUSHIUSDT.PSUSHI USDT PERPETUALPionex0,2362 USDT+1,29%17,12 K−40,50%0,2394 USDT0,2330 USDT27,09 K
Neutro
SUSHIBTCSushi / BitcoinWhiteBIT0,000002843 BTC+0,46%17,09 K−49,86%0,000002896 BTC0,000002819 BTC20,47 K
Venda
SUSHIUSDTSUSHISWAP/TETHER USDTBitrue0,2364 USDT+2,65%16,42 K−61,38%0,2400 USDT0,2279 USDT53,8 K
Neutro
SUSHITRYSUSHI / Turkish LiraBinance11,66 TRY+1,39%14,09 K+46,97%11,76 TRY11,52 TRY48,52 K
Neutro
SUSHIUSDSushiSwap / USDCrypto.com0,2371 USD+1,59%13,45 K−3,04%0,2388 USD0,2328 USD54,99 K
Neutro
SUSHIEURSUSHI / EuroKraken0,2115 EUR+1,39%12,73 K−62,96%0,2125 EUR0,2094 EUR6,86 K
Neutro
SUSHIUSDTSUSHIUSDT SPOTBitget0,2359 USDT+0,81%12,06 K−58,63%0,2396 USDT0,2340 USDT9,46 K
Neutro
SUSHIUSDTSUSHISWAP / USDTKCEX0,2365 USDT+1,24%11,06 K−17,11%0,2400 USDT0,2334 USDT22,96 K
Neutro
SUSHIUSDTSushiswap/TetherGate0,2370 USDT+1,33%10,16 K−79,07%0,2401 USDT0,2336 USDT19,99 K
Neutro
SUSHIUAHSushi / Ukrainian HryvniaWhiteBIT10,2345 UAH+1,21%10,14 K−63,30%10,3387 UAH10,0812 UAH18,38 K
Neutro
SUSHIEURSushiSwap / EuroBitvavo0,21151 EUR+2,43%8,71 K−88,24%0,21278 EUR0,21151 EUR4,58 K
Neutro
SUSHIUSD.UMU2031SUSHIUSD UM X-Perp Contract (Sep 2031)OKX0,2366 USD+3,32%8,26 K+129,98%0,2375 USD0,2366 USD2,78 K
Venda
SUSHIUSDTSushiSwap / TetherCrypto.com0,2375 USDT+2,37%7,35 K−29,41%0,2380 USDT0,2342 USDT25,9 K
Neutro
SUSHIUSDTSushiSwap / TetherKuCoin0,2363 USDT+1,24%5,68 K−75,02%0,2396 USDT0,2333 USDT14,98 K
Neutro
SUSHIUSDT.3LSUSHI3xLong/TetherGate0,61605 USDT+3,33%3,92 K−52,46%0,63746 USDT0,59620 USDT3,43 K
Neutro
SUSHIUSDT.3SSUSHI3xShort/TetherGate0,002514 USDT−3,23%3,2 K−56,54%0,002549 USDT0,002389 USDT731,4 K
Venda
SUSHIUST.PSUSHIF0 / USTF0Bitfinex0,23736000 USDT+1,75%3,18 K−81,89%0,23913000 USDT0,23619000 USDT4,84 K
Neutro
SUSHIUSDSushiSwap / US DollarCoinJar0,2707 USD+0,07%2,22 K+645,57%0,2707 USD0,2707 USD8,2 K
Venda
SUSHIAUDSushiSwap / Australian DollarCoinJar0,3857 AUD+1,21%1,82 K−18,96%0,3857 AUD0,3820 AUD6,5 K
Compra
SUSHIUSDCSushiSwap/USDCOKX0,2374 USDC+1,71%987−81,08%0,2393 USDC0,2340 USDC3,42 K
Venda
SUSHITHBSushiBitkub7,920 THB+3,26%840−47,38%7,922 THB7,700 THB2,7 K
Neutro
SUSHIUSDTSUSHI / TetherUSBinance.US0,237 USDT+2,16%218−51,22%0,237 USDT0,234 USDT335
Venda
SUSHIUSDSUSHI / USDBinance.US0,233 USD−8,63%100−46,86%0,235 USD0,233 USD427
Neutro
SUSHIUSDCSushiSwap / USD CoinCoinJar0,2488 USDC−4,67%500,00%0,2488 USDC0,2488 USDC200
Venda
SUSHIEURSushiSwap/EUROKX0,2102 EUR+0,82%33−98,98%0,2137 EUR0,2099 EUR76
Venda
SUSHITHBSushiswap / Thai BahtBitazza7,9723 THB+7,09%300,00%7,9723 THB7,9723 THB125
Neutro
SUSHIUSDT.PSUSHI / TETHER PERPETUAL CONTRACTCoinEx0,254680 USDT0,00%——0,254680 USDT0,254680 USDT0
Compra
SUSHIUSD.PSushiSwap USD PerpetualCrypto.com0,2364 USD+1,42%——0,2408 USD0,2330 USD1,68 K
Neutro
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURESMEXC0,2362 USDT+1,37%——0,2395 USDT0,2329 USDT2,67 M
Neutro
SUSHIWETH_795065SushiToken / Wrapped Ether on Ethereum (0x795065dCc9f64b5614C407a6EFDC400DA6221FB0)SushiSwap v2 (Ethereum)0,00009466 WETH+0,89%——0,00009586 WETH0,00009382 WETH12,56 K
Compra
SUSHIUSDSUSHI / U.S. DOLLARBTSE0,2366 USD+1,50%——0,2399 USD0,2329 USD331,02 K
Neutro
SUSHIUSD.PSUSHI perpetual future quoted in USDDelta Exchange India0,2357 USD+0,64%——0,2387 USD0,2357 USD7,25 K
Neutro
SUSHIUSDT.PSUSHISWAP/TETHERUS PERPETUAL CONTRACTWEEX0,2361 USDT+1,29%——0,2393 USDT0,2329 USDT1,32 M
Neutro
SUSHISushiToken / WETHUniswap v2 (Ethereum)0,2359 USD+1,01%——0,2389 USD0,2335 USD1,89 K
Neutro
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACTGate0,2357 USDT+1,07%——0,2394 USDT0,2328 USDT77,47 K
Neutro
SUSHIUSDT.PSUSHISWAP/USDT PERPETUAL SWAP CONTRACTXT.com0,2362 USDT+1,29%——0,2395 USDT0,2330 USDT530,27 K
Neutro
SUSHIUSDTSushiSwap / Tether USDPoloniex0,2491 USDT0,00%——0,2491 USDT0,2491 USDT0
Compra
SUSHIUSDT.PSushiSwap/Tether Perpetual ContractKuCoin0,2362 USDT+1,20%——0,2397 USDT0,2331 USDT150,16 K
Neutro
SUSHISushiToken / WETHSushiSwap v2 (Ethereum)0,2359 USD+1,11%——0,2392 USD0,2333 USD2,97 K
Neutro
SUSHIUSD.PSUSHIUSD Futures Contract (Perpetual)BTSE0,2363 USD+1,46%——0,2396 USD0,2326 USD367,61 K
Neutro
SUSHIUSDT.PSUSHI Perpetual LinearSwap ContractHTX0,2366 USDT+2,60%——0,2402 USDT0,2285 USDT14,9 K
Neutro
SUSHIWETH_CE8486SushiToken / Wrapped Ether on Ethereum (0xCE84867c3c02B05dc570d0135103d3fB9CC19433)Uniswap v2 (Ethereum)0,00009460 WETH+0,78%——0,00009574 WETH0,00009387 WETH7,98 K
Compra
SUSHIUSDTSUSHI / TETHERCoinEx0,248200 USDT0,00%——0,248200 USDT0,248200 USDT0
Compra
SUSHIUSD.PMSUSHIUSD Multi Collateral Perpetual Futures ContractKraken0,2357 USD+0,99%——0,2382 USD0,2333 USD67,77 K
Neutro
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURESWOO X0,2362 USDT+1,33%——0,2395 USDT0,2330 USDT1,74 M
Neutro