Começar

SUPER / TetherUS

Sem negociações
Veja nos Supergráficos
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas SUPER / TetherUS em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SUPERUSDT.PSUPER / Tether USD PERPETUAL CONTRACTLBANK0,3234 USDT+0,90%11,43 M−1,83%0,3313 USDT0,3183 USDT20,8 M
Viés de baixa
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACTBinance0,3233 USDT+0,91%5,5 M+71,60%0,3313 USDT0,3183 USDT11,32 M
Viés de baixa
SUPERUSDT.PSuperVerce perpetual contractWhiteBIT0,3243 USDT+0,59%3,23 M+33,57%0,3323 USDT0,3163 USDT6,32 M
Viés de baixa
SUPERUSDT.PSuperVerse/USD Tether Perpetual ContractBingX0,3237 USDT+0,97%2,31 M+8,39%0,3315 USDT0,3184 USDT4,41 M
Viés de baixa
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACTBitget0,3234 USDT+0,94%2,1 M+111,07%0,3313 USDT0,3182 USDT4,96 M
Viés de baixa
SUPERUSDT.PSUPERUSDT Perpetual ContractBybit0,3235 USDT+0,84%1,84 M+56,01%0,3315 USDT0,3185 USDT3,78 M
Viés de baixa
SUPERUSDT.PSUPERUSDT Perpetual ContractZoomex0,3235 USDT+0,84%1,84 M+56,06%0,3315 USDT0,3185 USDT3,78 M
Viés de baixa
SUPERUSDTSUPER / TetherUSBinance0,3237 USDT+0,90%1,58 M+80,29%0,3315 USDT0,3187 USDT3,45 M
Viés de baixa
SUPERKRWSuperVerse / KRWUpBit477,0 KRW+0,42%1,58 M+1.467,67%526,0 KRW473,0 KRW4,46 M
Viés de baixa
SUPERUSDTSUPER / Tether USDHTX0,3237 USDT+0,56%1,3 M+66,29%0,3314 USDT0,3167 USDT3,53 M
Viés de baixa
SUPERUSDT.PSuperFarm/TetherUSToobit0,3234 USDT+0,90%504,84 K+55,65%0,3311 USDT0,3184 USDT1,04 M
Viés de baixa
SUPERUSDT.PSUPER Linear Perpetual Futures ContractPhemex0,3235 USDT+1,00%436,27 K+47,55%0,3313 USDT0,3178 USDT854,04 K
Viés de baixa
SUPERUSDT.PSuperVerse / Tether LINEAR FUTURES CONTRACTBITUNIX0,3233 USDT+0,91%384,93 K+69,51%0,3312 USDT0,3184 USDT835 K
Viés de baixa
SUPERUSDTSuperVerce / Tether USWhiteBIT0,3235 USDT+0,68%363,76 K+28,47%0,3312 USDT0,3193 USDT729,72 K
Viés de baixa
SUPERUSDSuperVerse / US DollarCoinbase0,32330 USD+1,03%345,56 K+21,53%0,33120 USD0,31947 USD573,95 K
Viés de baixa
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3233 USDT+0,87%342,57 K+696,28%0,3310 USDT0,3185 USDT191,3 K
Viés de baixa
SUPERUSDCSuperVerse / USDCCoinbase0,32330 USDC+0,57%330,68 K+12,38%0,33120 USDC0,31947 USDC573,95 K
Viés de baixa
SUPERKRWSUPER / South Korean WonBithumb478,0000 KRW+0,42%268,61 K+167,48%490,0000 KRW474,0000 KRW666,71 K
Viés de baixa
SUPERUSDT.PSUPERVERSE / USDT PERPETUAL SWAP CONTRACTKCEX0,3234 USDT+0,94%255,28 K+38,15%0,3312 USDT0,3184 USDT491,88 K
Viés de baixa
SUPERUSDTSuperFarm/TetherGate0,3236 USDT+1,00%231,98 K+126,67%0,3314 USDT0,3185 USDT493,06 K
Viés de baixa
SUPERUSDTSUPERVERSE/USD TETHERBloFin0,3241 USDT+1,03%210,09 K+38,10%0,3316 USDT0,3185 USDT394,8 K
Viés de baixa
SUPERUSDTSuperVerse / Tether SPOTBITUNIX0,3239 USDT+0,93%169,4 K+46,19%0,3315 USDT0,3184 USDT354,04 K
Viés de baixa
SUPERUSDTSuperVerse / TetherKuCoin0,3209 USDT0,00%157,08 K+97,49%0,3314 USDT0,3187 USDT353,95 K
Viés de baixa forte
SUPEREURSuperVerse / EuroBitvavo0,27891 EUR+0,37%131,12 K+192,41%0,28631 EUR0,27891 EUR194,56 K
Viés de baixa
SUPERTRYSUPER / Turkish LiraBinance13,65 TRY+1,19%112,23 K+82,49%13,98 TRY13,49 TRY249,2 K
Viés de baixa
SUPERUSDTSUPERVERSE / USDTKCEX0,3237 USDT+0,90%108,54 K+10,11%0,3314 USDT0,3187 USDT201,67 K
Viés de baixa
SUPERUSDTSUPERFARM/TETHER USDTBitrue0,3237 USDT+0,72%104,23 K+91,12%0,3315 USDT0,3174 USDT290,68 K
Viés de baixa
SUPERUSDTSUPERUSDT SPOTBitget0,323 USDT+0,62%92,53 K+65,51%0,331 USDT0,319 USDT206,76 K
Viés de baixa
SUPERUSDTSUPER / USDT Spot Trading PairPhemex0,3237 USDT+0,87%73,17 K+20,98%0,3315 USDT0,3186 USDT129,11 K
Viés de baixa
SUPERBTCSUPER / BitcoinBinance0,00000302 BTC−0,98%53,71 K+65,48%0,00000314 BTC0,00000302 BTC149,8 K
Viés de baixa
SUPERUSDSUPER / US DollarBinance0,32074916 USD+0,32%52,71 K+66,84%0,33090565 USD0,32034193 USD149,8 K
Viés de baixa forte
SUPERUSDT.PSUPER USDT PERPETUALPionex0,3230 USDT+0,75%48,73 K+105,20%0,3313 USDT0,3184 USDT108,68 K
Viés de baixa
SUPERUSDSUPER / U. S. DollarKraken0,3216 USD+0,16%33,57 K+53,81%0,3301 USD0,3210 USD64,65 K
Viés de baixa
SUPERUSDCSuperVerce / USD CoinWhiteBIT0,3231 USDC+1,00%31,15 K+12,35%0,3318 USDC0,3203 USDC80,02 K
Viés de baixa
SUPERUSDTSUPERVERSE / TETHERCoinEx0,3233 USDT+0,72%19,74 K+8,52%0,3319 USDT0,3188 USDT39,26 K
Viés de baixa
SUPEREURSUPER / EuroKraken0,2805 EUR+0,11%13,32 K+141,33%0,2847 EUR0,2788 EUR28,04 K
Viés de baixa
SUPERUSDC.PSUPER / USDC PERPETUAL CONTRACTCoinbase0,32450 USDC−0,24%5,8 K+78,57%0,32794 USDC0,32400 USDC6,48 K
Viés de baixa
SUPERUSDSuperFarm / USDCrypto.com0,3233 USD+1,38%5,79 K−30,94%0,3290 USD0,3201 USD7,61 K
Viés de baixa
SUPERBTCSuperVerse / BTCUpBit0,000003290 BTC+10,40%2,92 K+1,04%0,000003290 BTC0,000003130 BTC8,85 K
Viés de baixa
SUPERUSDTSuperVerse / USDTUpBit0,32770 USDT−0,36%2,52 K0,00%0,33370 USDT0,32730 USDT7,68 K
Viés de baixa
SUPERUSDTSUPERVERSE/TETHERUSWEEX0,3238 USDT+5,34%1,88 K+116,60%0,3315 USDT0,3174 USDT6,96 K
Viés de baixa
SUPERUSDTSuperFarm / TetherCrypto.com0,3260 USDT+1,91%1,77 K+1.150,11%0,3260 USDT0,3211 USDT4,58 K
Viés de baixa
SUPERBTCSuperVerse / BitcoinKuCoin0,000003071 BTC−3,79%245+26,72%0,000003176 BTC0,000003010 BTC400
Viés de baixa
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0,3249 USD+1,29%——0,3249 USD0,3208 USD2
Viés de baixa
SUPERBRETT_A8F77FSuperDAO / Brett on BASE (0xa8F77f05a83f081E7002D816b60D507CDD2B9284)Uniswap v2 (Base)0,0001994 BRETT−4,39%——0,0002085 BRETT0,0001994 BRETT17,63 K
Viés de alta
SUPERUSDT.PSUPERVERSE/TETHERUS PERPETUAL CONTRACTWEEX0,3234 USDT+0,94%——0,3312 USDT0,3183 USDT5,18 M
Viés de baixa
SUPERUSDTSuperVerse/Tether USDBitMart0,3237 USDT+0,87%——0,3314 USDT0,3187 USDT843,18 K
Viés de baixa
SUPERSuperFarm / SANDUniswap v2 (Ethereum)0,3200 USD0,00%——0,3200 USD0,3200 USD778
Viés de baixa
SUPERVIRTUAL_D08CE2Super Connector by Virtuals / Virtual Protocol on BASE (0xd08cE2533507CBE5b3b381081cf072575f3DFAC7)Uniswap v2 (Base)0,0002027 VIRTUAL−21,34%——0,0002055 VIRTUAL0,0002027 VIRTUAL839,26 K
Viés de baixa forte
SUPERSuperDAO / Reserve RightsUniswap v2 (Base)0,000004861 USD+2,00%——0,000004861 USD0,000004765 USD0
Viés de baixa
SUPERWBNB_AB69C5SUPER-ERC20 / Wrapped BNB on BSC (0xab69c56d927292197527e3F7Bb0073386636635f)PancakeSwap v2 (BNB chain)0,0002595 WBNB−0,06%——0,0002606 WBNB0,0002595 WBNB52
Viés de baixa
SUPERSUPER-ERC20 / WBNBPancakeSwap v2 (BNB chain)0,2587 USD+0,08%——0,2630 USD0,2584 USD14
Viés de baixa
SUPERUSDTSuperFarm / Tether USDPoloniex0,2830 USDT0,00%——0,2830 USDT0,2830 USDT0
Viés de baixa
SUPERSuper Connector by Virtuals / Virtual ProtocolUniswap v2 (Base)0,0002968 USD−19,31%——0,0002968 USD0,0002968 USD240
Viés de alta
SUPERSuperFarm / WETHUniswap v3 (Ethereum)0,3247 USD+1,66%——0,3247 USD0,3090 USD34
Viés de baixa
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURESMEXC0,3235 USDT+0,87%——0,3314 USDT0,3186 USDT65,22 K
Viés de baixa
SUPERRSR_AA8BCCSuperDAO / Reserve Rights on BASE (0xAa8BcCabFffA4CD0b7F85c38e73ef2CF7acb432E)Uniswap v2 (Base)0,001024 RSR+2,00%——0,001024 RSR0,001004 RSR11,62 K
Viés de alta
SUPERMFER_3D67CBSuperDAO / mfercoin on BASE (0x3D67cbCA9FFB4288A938E899035E5330AD9634CC)Uniswap v2 (Base)0,001120 MFER−22,01%——0,001436 MFER0,001070 MFER88,51 K
Viés de alta
SUPERSAND_30E7E1SuperFarm / SAND on Ethereum (0x30e7e1989cf774726Dd9F4780CAB42D5558003E6)Uniswap v2 (Ethereum)1,570 SAND+0,74%——1,588 SAND1,559 SAND2,43 K
Viés de baixa
SUPERUSD.PMSUPERUSD Multi Collateral Perpetual Futures ContractKraken0,3214 USD−0,43%——0,3294 USD0,3195 USD9,45 K
Viés de baixa forte
SUPERSuperFarm PoS / QuickswapQuickSwap v2 (Polygon)0,3701 USD0,00%——0,3701 USD0,3701 USD1
Viés de baixa
SUPERUSDC_DA7962SuperVerse / USD Coin on BASE (0xda7962d28C9Cccd2356A771733a63A590d3b257E)Aerodrome (Base)0,3231 USDC+0,89%——0,3299 USDC0,3203 USDC3,99 K
Viés de baixa
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACTGate0,3233 USDT+0,81%——0,3310 USDT0,3186 USDT1,9 M
Viés de baixa
SUPERQUICK_4FA5E4SuperFarm PoS / Quickswap on Polygon (0x4FA5E499EEa684C2fEe4b67E96271eE916c26155)QuickSwap v2 (Polygon)0,01778 QUICK+0,03%——0,01778 QUICK0,01777 QUICK2
Viés de baixa
SUPERSuperVerse / USDCAerodrome (Base)0,3231 USD+0,89%——0,3299 USD0,3203 USD1,3 K
Viés de baixa
SUPERSuperDAO / BrettUniswap v2 (Base)0,000004649 USD−4,39%——0,000004862 USD0,000004649 USD0
Viés de baixa forte
SUPERSuperDAO / mfercoinUniswap v2 (Base)0,000003380 USD−22,01%——0,000004334 USD0,000003227 USD0
Viés de baixa forte
SUPERSuperFarm / WETHUniswap v2 (Ethereum)0,3246 USD+1,48%——0,3310 USD0,3192 USD156,53 K
Viés de baixa
SUPERUSDC_CFAFBFSuperVerse / USD Coin on Avalanche (0xcFaFbf365fe78FFA2Ab7AF8B4341E2218188f91f)Blackhole v3 (Avalanche)0,3247 USDC+0,71%——0,3298 USDC0,3210 USDC245,98 K
Viés de baixa
SUPERBLACK_1B70E2SuperVerse / BLACKHOLE on Avalanche (0x1b70e2F24E9532E225c3f88c7010aDdE782178a1)Blackhole v3 (Avalanche)3,903 BLACK+0,81%——3,903 BLACK3,819 BLACK75,48 K
Viés de alta
SUPERSuperVerse / USDCBlackhole v3 (Avalanche)0,3247 USD+0,71%——0,3298 USD0,3210 USD80,01 K
Viés de baixa
SUPERUSDT.PSuperVerse/Tether USD PERPETUAL CONTRACTBitMart0,3232499 USDT+0,91%——0,3312499 USDT0,3183499 USDT3,52 M
Viés de baixa
SUPERWETH_25647ESuperFarm / Wrapped Ether on Ethereum (0x25647E01Bd0967C1B9599FA3521939871D1d0888)Uniswap v2 (Ethereum)0,00008969 WETH+0,03%——0,00009220 WETH0,00008893 WETH481,55 K
Viés de baixa