Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0,020515 USDT | +0,28% | 56,215 M | −25,93% | 0,020871 USDT | 0,020339 USDT | 138,761 M | Viés de Alta |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0,020513 USDT | +0,23% | 41,623 M | −46,53% | 0,020874 USDT | 0,020335 USDT | 76,154 M | Viés de Alta |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0,020529 USDT | +0,23% | 8,804 M | −50,30% | 0,020898 USDT | 0,020351 USDT | 17,654 M | Viés de Alta |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,020525 USDT | +0,34% | 6,231 M | −40,14% | 0,020856 USDT | 0,020344 USDT | 6,105 M | Viés de Alta |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0,020411 USDT | −1,17% | 1,858 M | −53,04% | 0,020898 USDT | 0,020351 USDT | 6,827 M | Viés de Alta |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0,020515 USDT | +0,35% | 372,556 K | −37,33% | 0,020871 USDT | 0,020338 USDT | 720,632 K | Viés de Alta |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,020527 USDT | +0,38% | 357,954 K | −28,97% | 0,020864 USDT | 0,020331 USDT | 9,04 K | Viés de Alta |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,020526 USDT | +0,29% | 0 | — | 0,020866 USDT | 0,020338 USDT | 30,381 M | Viés de Alta |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0,020529 USDT | +0,33% | — | — | 0,020863 USDT | 0,020367 USDT | 6,572 K | Viés de Alta |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0,020496 USDT | +0,23% | — | — | 0,020874 USDT | 0,020335 USDT | 81,288 M | Viés de Alta |
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,020555 USDT | +0,52% | — | — | 0,020872 USDT | 0,020346 USDT | 27,501 M | Viés de Alta |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0,020545 USDT | +0,42% | — | — | 0,020845 USDT | 0,020352 USDT | 3,047 M | Viés de Alta |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0,020540 USDT | +0,46% | — | — | 0,020869 USDT | 0,020335 USDT | 2,738 M | Viés de Alta |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0,02055 USDT | −2,42% | — | — | 0,02146 USDT | 0,02018 USDT | 84,83 K | Viés de Alta |