Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8779 USDT | +0.03% | 67.488 M | −54.62% | 0.8901 USDT | 0.8691 USDT | 8.595 M | Baixa forte |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8763 USDT | +0.05% | 45.44 M | −59.40% | 0.8884 USDT | 0.8673 USDT | 5.863 M | Baixa forte |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8785 USDT | +0.08% | 32.738 M | −49.48% | 0.8904 USDT | 0.8694 USDT | 3.782 M | Baixa forte |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8788 USDT | +0.06% | 30.24 M | −49.50% | 0.8907 USDT | 0.8697 USDT | 3.853 M | Baixa forte |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8785 USDT | +0.08% | 13.799 M | −52.03% | 0.8904 USDT | 0.8694 USDT | 1.652 M | Baixa forte |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.87700 USDT | +0.00% | 5.762 M | −43.10% | 0.88914 USDT | 0.86857 USDT | 760.548 K | Baixa forte |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8787 USDT | +0.07% | 4.041 M | −53.78% | 0.8906 USDT | 0.8690 USDT | 625.118 K | Baixa forte |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8783 USDT | +0.07% | 203.727 K | −45.35% | 0.8897 USDT | 0.8692 USDT | 26.288 K | Baixa forte |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8779 USDT | 0.00% | 0 | — | 0.8902 USDT | 0.8691 USDT | 4.536 M | Baixa forte |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8780 USDT | +0.02% | — | — | 0.8903 USDT | 0.8693 USDT | 863.825 K | Baixa forte |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8783 USDT | +0.05% | — | — | 0.8900 USDT | 0.8689 USDT | 1.759 M | Baixa forte |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8786 USDT | +0.06% | — | — | 0.8903 USDT | 0.8699 USDT | 2.309 K | Baixa forte |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8782 USDT | −2.27% | — | — | 0.9006 USDT | 0.8692 USDT | 970.982 K | Tendência de Baixa |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.87745 USDT | +0.04% | — | — | 0.88936 USDT | 0.86863 USDT | 1.08 M | Baixa forte |