Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7943 USDT | −10.77% | 154.771 M | +88.42% | 0.8938 USDT | 0.7459 USDT | 127.427 M | Baixa forte |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.7944 USDT | −10.76% | 90.705 M | +138.30% | 0.8941 USDT | 0.7459 USDT | 73.314 M | Baixa forte |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.7945 USDT | −10.79% | 85.88 M | +104.29% | 0.8944 USDT | 0.7492 USDT | 60.715 M | Baixa forte |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7926 USDT | −10.77% | 79.374 M | +48.62% | 0.8921 USDT | 0.7481 USDT | 57.265 M | Baixa forte |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.7943 USDT | −10.77% | 42.411 M | +160.01% | 0.8941 USDT | 0.7459 USDT | 35.343 M | Baixa forte |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.79350 USDT | −10.74% | 13.933 M | +163.52% | 0.89364 USDT | 0.74969 USDT | 10.458 M | Baixa forte |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.7946 USDT | −10.79% | 10.639 M | +177.52% | 0.8943 USDT | 0.7503 USDT | 9.205 M | Baixa forte |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.7947 USDT | −10.75% | 420.499 K | +51.53% | 0.8933 USDT | 0.7512 USDT | 245.739 K | Baixa forte |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.7946 USDT | −10.75% | 0 | — | 0.8939 USDT | 0.7520 USDT | 150.094 M | Baixa forte |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.7942 USDT | −11.16% | — | — | 0.9297 USDT | 0.7513 USDT | 5.115 M | Baixa forte |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.7942 USDT | −10.78% | — | — | 0.8938 USDT | 0.7491 USDT | 16.947 M | Baixa forte |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.79389 USDT | −10.74% | — | — | 0.89323 USDT | 0.74733 USDT | 11.457 M | Baixa forte |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.7940 USDT | −10.83% | — | — | 0.8933 USDT | 0.7586 USDT | 17.863 K | Baixa forte |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.7942 USDT | −10.77% | — | — | 0.8940 USDT | 0.7513 USDT | 5.377 M | Baixa forte |