Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8874 USDT | −0.78% | 137.254 M | +1.25% | 0.9071 USDT | 0.8868 USDT | 25.147 M | Baixa forte |
SUIUSDTSUI / TetherUS | BINANCE | 0.8878 USDT | −0.79% | 35.214 M | +21.44% | 0.9070 USDT | 0.8874 USDT | 6.638 M | Baixa forte |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8876 USDT | −0.75% | 30.122 M | +98.86% | 0.9060 USDT | 0.8873 USDT | 12.195 M | Baixa forte |
SUIUSDTSUI / Tether USD | HTX | 0.8878 USDT | +5.07% | 23.178 M | +51.25% | 0.9079 USDT | 0.8300 USDT | 17.896 M | Tendência de Baixa |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.88726 USDC | −0.73% | 10.804 M | −9.08% | 0.90623 USDC | 0.88670 USDC | 3.447 M | Baixa forte |
SUIUSDSui / United States Dollar | COINBASE | 0.8871 USD | −0.85% | 10.65 M | +48.88% | 0.9066 USD | 0.8868 USD | 2.637 M | Baixa forte |
SUIUSDTSUI / USDT | MEXC | 0.8880 USDT | −0.77% | 7.775 M | +26.33% | 0.9066 USDT | 0.8875 USDT | 1.704 M | Baixa forte |
SUIUSDTSui / Tether US | WHITEBIT | 0.8877 USDT | −0.84% | 4.3 M | +23.03% | 0.9069 USDT | 0.8874 USDT | 1.135 M | Baixa forte |
SUIKRWSui / KRW | UPBIT | 1254.0 KRW | −1.18% | 3.758 M | +0.85% | 1283.0 KRW | 1253.0 KRW | 981.714 K | Baixa forte |
SUIUSDTSUI / Tether | KUCOIN | 0.888 USDT | −0.78% | 2.226 M | +51.53% | 0.907 USDT | 0.888 USDT | 415.561 K | Baixa forte |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8876 USDT | −0.84% | 1.66 M | +14.12% | 0.9067 USDT | 0.8876 USDT | 331.775 K | Baixa forte |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001461 BTC | −1.68% | 1.091 M | +50.11% | 0.00001493 BTC | 0.00001456 BTC | 255.598 K | Tendência de Baixa |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001463 BTC | −1.42% | 1.025 M | −30.26% | 0.00001493 BTC | 0.00001458 BTC | 109.582 K | Tendência de Baixa |
SUIUSDSUI / US Dollar | BINANCE | 0.88808899 USD | −0.77% | 978.773 K | −32.64% | 0.90699437 USD | 0.88754070 USD | 109.549 K | Baixa forte |
SUIUSDCSUI / USD Coin | BINANCE | 0.8873 USDC | −0.84% | 913.157 K | −5.15% | 0.9066 USDC | 0.8873 USDC | 215.599 K | Baixa forte |
SUIKRWSUI / South Korean Won | BITHUMB | 1255.0000 KRW | −1.10% | 458.364 K | +80.27% | 1282.0000 KRW | 1252.0000 KRW | 100.529 K | Baixa forte |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8889 USD | −0.95% | 376.709 K | +22.30% | 0.9053 USD | 0.8888 USD | 7.334 K | Tendência de Baixa |
SUIEURSUI / Euro | KRAKEN | 0.8283 EUR | −0.64% | 207.811 K | +364.44% | 0.8395 EUR | 0.8276 EUR | 2.109 K | Baixa forte |
SUITRYSui / Turkish lira | WHITEBIT | 29.43 TRY | −0.84% | 196.565 K | +37.71% | 30.09 TRY | 29.43 TRY | 46.108 K | Baixa forte |
SUITRYSUI / Turkish Lira | BINANCE | 29.43 TRY | −1.01% | 181.07 K | −56.34% | 30.03 TRY | 29.40 TRY | 19.555 K | Baixa forte |
SUIBNBSUI / Binance Coin | BINANCE | 0.001555 BNB | −1.33% | 153.772 K | −20.68% | 0.001583 BNB | 0.001551 BNB | 49.142 K | Tendência de Baixa |
SUIUSTSUI / UST | BITFINEX | 0.88929000 USDT | −0.88% | 127.651 K | +125.06% | 0.91060000 USDT | 0.88796000 USDT | 18.464 K | Baixa forte |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001464 BTC | −1.41% | 102.861 K | +120.12% | 0.00001491 BTC | 0.00001460 BTC | 12.643 K | Tendência de Baixa |
SUIUSDSUI / Dollar | BITFINEX | 0.89031000 USD | −0.68% | 102.156 K | +95.73% | 0.90745000 USD | 0.88930000 USD | 12.643 K | Baixa forte |
SUIUSDTSUI / TETHER | COINEX | 0.8884 USDT | −0.73% | 59.139 K | −10.26% | 0.9099 USDT | 0.8873 USDT | 16.048 K | Baixa forte |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8870 USD | −0.22% | 45.797 K | +123.33% | 0.9050 USD | 0.8870 USD | 16.768 K | Baixa forte |
SUIEURSUI / Euro | BINANCE | 0.8313 EUR | −0.02% | 30.618 K | −38.81% | 0.8444 EUR | 0.8298 EUR | 5.035 K | Tendência de Baixa |
SUIEURSui / Euro | BITSTAMP | 0.8300 EUR | −0.24% | 8.33 K | −23.75% | 0.8400 EUR | 0.8290 EUR | 1.408 K | Baixa forte |
SUIUSDCSUI / USD COIN | COINEX | 0.8894 USDC | −0.83% | 7.657 K | +2.41% | 0.9076 USDC | 0.8864 USDC | 3.237 K | Tendência de Baixa |
SUIBTCSUI / BITCOIN | COINEX | 0.0000145732 BTC | −2.12% | 7.442 K | −3.19% | 0.0000149253 BTC | 0.0000145418 BTC | 2.709 K | Tendência de Alta |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8965 USDT | +0.16% | 3.513 K | −5.88% | 0.9058 USDT | 0.8901 USDT | 159 | Tendência de Baixa |
SUIBTCSui / BTC | UPBIT | 0.000014640 BTC | 0.00% | 1.681 K | −32.91% | 0.000014640 BTC | 0.000014640 BTC | 1.19 K | Tendência Neutra |
SUIUSDTSUI / Tether | HITBTC | 0.8438 USDT | +3.04% | 295 | 0.00% | 0.8438 USDT | 0.8194 USDT | 350 | Tendência de Baixa |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8876 FDUSD | −0.87% | 0 | — | 0.9062 FDUSD | 0.8876 FDUSD | 80.604 K | Baixa forte |
SUITUSDSUI / TrueUSD | BINANCE | 0.8892 TUSD | −0.84% | 0 | — | 0.9075 TUSD | 0.8891 TUSD | 22.92 K | Baixa forte |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8876 USDT | −0.75% | — | — | 0.9063 USDT | 0.8869 USDT | 4.476 M | Baixa forte |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8879 USDT | −0.79% | — | — | 0.9072 USDT | 0.8873 USDT | 5.614 M | Baixa forte |