Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8589 USDT | −2.13% | 67.324 M | −51.59% | 0.8901 USDT | 0.8520 USDT | 23.009 M | Baixa forte |
SUIUSDTSUI / TetherUS | BINANCE | 0.8592 USDT | −2.17% | 20.041 M | −44.14% | 0.8905 USDT | 0.8524 USDT | 5.996 M | Baixa forte |
SUIUSDTSUI / Tether USD | HTX | 0.8593 USDT | −4.42% | 19.312 M | −16.62% | 0.9014 USDT | 0.8522 USDT | 13.445 M | Baixa forte |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8587 USDT | −2.14% | 18.577 M | −38.04% | 0.8897 USDT | 0.8519 USDT | 6.555 M | Baixa forte |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.85786 USDC | −2.23% | 8.333 M | −23.91% | 0.88955 USDC | 0.85176 USDC | 3.025 M | Baixa forte |
SUIUSDSui / United States Dollar | COINBASE | 0.8590 USD | −2.20% | 7.652 M | −28.70% | 0.8903 USD | 0.8522 USD | 3.198 M | Baixa forte |
SUIKRWSui / KRW | UPBIT | 1213.0 KRW | −2.49% | 4.038 M | +7.59% | 1258.0 KRW | 1203.0 KRW | 1.524 M | Baixa forte |
SUIUSDTSUI / USDT | MEXC | 0.8594 USDT | −2.16% | 3.917 M | −50.32% | 0.8903 USDT | 0.8526 USDT | 1.432 M | Baixa forte |
SUIUSDTSui / Tether US | WHITEBIT | 0.8590 USDT | −2.25% | 2.679 M | −38.14% | 0.8907 USDT | 0.8521 USDT | 988.603 K | Baixa forte |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8593 USDT | −2.17% | 992.025 K | −41.39% | 0.8904 USDT | 0.8524 USDT | 300.82 K | Baixa forte |
SUIUSDTSUI / Tether | KUCOIN | 0.860 USDT | −2.16% | 956.439 K | −56.61% | 0.890 USDT | 0.853 USDT | 196.731 K | Baixa forte |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001392 BTC | −2.04% | 598.167 K | −42.90% | 0.00001429 BTC | 0.00001370 BTC | 206.47 K | Tendência de Baixa |
SUIUSDSUI / US Dollar | BINANCE | 0.85880660 USD | −2.22% | 596.69 K | −40.93% | 0.89008421 USD | 0.84343296 USD | 206.263 K | Baixa forte |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001393 BTC | −1.90% | 572.482 K | −47.72% | 0.00001430 BTC | 0.00001384 BTC | 176.444 K | Tendência de Baixa |
SUIUSDCSUI / USD Coin | BINANCE | 0.8580 USDC | −2.31% | 465.309 K | −49.74% | 0.8896 USDC | 0.8524 USDC | 120.964 K | Baixa forte |
SUIKRWSUI / South Korean Won | BITHUMB | 1211.0000 KRW | −2.50% | 330.409 K | −29.11% | 1255.0000 KRW | 1202.0000 KRW | 148.928 K | Baixa forte |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8577 USD | −2.35% | 275.899 K | −27.56% | 0.8896 USD | 0.8531 USD | 162.378 K | Baixa forte |
SUITRYSUI / Turkish Lira | BINANCE | 28.35 TRY | −2.44% | 149.022 K | −22.41% | 29.41 TRY | 28.14 TRY | 31.521 K | Baixa forte |
SUITRYSui / Turkish lira | WHITEBIT | 28.39 TRY | −2.20% | 110.375 K | −44.41% | 29.48 TRY | 28.20 TRY | 38.696 K | Baixa forte |
SUIBNBSUI / Binance Coin | BINANCE | 0.001482 BNB | −2.44% | 98.453 K | −38.33% | 0.001526 BNB | 0.001480 BNB | 22.23 K | Tendência de Baixa |
SUIUSDTSUI / TETHER | COINEX | 0.8580 USDT | −2.33% | 66.45 K | +10.18% | 0.8898 USDT | 0.8522 USDT | 13.039 K | Baixa forte |
SUIUSDSUI / Dollar | BITFINEX | 0.85987000 USD | −2.23% | 54.707 K | −46.68% | 0.89075000 USD | 0.85392000 USD | 13.593 K | Baixa forte |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001391 BTC | −2.18% | 52.675 K | −50.39% | 0.00001429 BTC | 0.00001387 BTC | 13.58 K | Tendência de Baixa |
SUIUSTSUI / UST | BITFINEX | 0.85884000 USDT | −2.30% | 49.485 K | −61.24% | 0.89002000 USDT | 0.85383000 USDT | 7.869 K | Baixa forte |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8550 USD | −3.28% | 41.983 K | −5.24% | 0.8880 USD | 0.8550 USD | 4.153 K | Baixa forte |
SUIEURSUI / Euro | KRAKEN | 0.8023 EUR | −2.16% | 39.874 K | −80.84% | 0.8216 EUR | 0.7990 EUR | 8.048 K | Baixa forte |
SUIEURSUI / Euro | BINANCE | 0.8011 EUR | −2.07% | 28.385 K | −15.33% | 0.8306 EUR | 0.7985 EUR | 5.183 K | Baixa forte |
SUIEURSui / Euro | BITSTAMP | 0.8010 EUR | −3.03% | 11.034 K | +33.34% | 0.8150 EUR | 0.8010 EUR | 928 | Baixa forte |
SUIUSDCSUI / USD COIN | COINEX | 0.8592 USDC | −2.41% | 9.71 K | +26.69% | 0.8872 USDC | 0.8526 USDC | 2.857 K | Baixa forte |
SUIBTCSUI / BITCOIN | COINEX | 0.0000138544 BTC | −2.69% | 9.48 K | +27.22% | 0.0000143069 BTC | 0.0000138234 BTC | 2.871 K | Tendência de Baixa |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8545 USDT | −3.06% | 6.973 K | +98.48% | 0.8916 USDT | 0.8545 USDT | 905 | Baixa forte |
SUIBTCSui / BTC | UPBIT | 0.000013910 BTC | −4.99% | 1.502 K | +86.15% | 0.000014990 BTC | 0.000013910 BTC | 1.414 K | Tendência de Baixa |
SUIUSDTSUI / Tether | HITBTC | 0.8438 USDT | +1.16% | 295 | 0.00% | 0.8438 USDT | 0.8194 USDT | 350 | Tendência de Baixa |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8586 FDUSD | −2.22% | 0 | — | 0.8897 FDUSD | 0.8525 FDUSD | 241.834 K | Baixa forte |
SUITUSDSUI / TrueUSD | BINANCE | 0.8600 TUSD | −2.25% | 0 | — | 0.8911 TUSD | 0.8543 TUSD | 18.506 K | Baixa forte |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8591 USDT | −2.19% | — | — | 0.8903 USDT | 0.8524 USDT | 4.412 M | Baixa forte |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8590 USDT | −2.15% | — | — | 0.8900 USDT | 0.8522 USDT | 5.39 M | Baixa forte |