Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDTStacks / TetherUS | Binance | 2,105 USDT | +1,84% | 47,02 M | +4,37% | 2,150 USDT | 2,054 USDT | 7,1 M | Alta forte |
STXUSDTSTXUSDT SPOT | Bitget | 2,108 USDT | +1,98% | 12,24 M | +19,22% | 2,149 USDT | 2,053 USDT | 1,73 M | Alta forte |
STXUSDTSTXUSDT SPOT | Bybit | 2,10715 USDT | +1,87% | 11,45 M | +36,29% | 2,14951 USDT | 2,05403 USDT | 1,33 M | Alta forte |
STXUSDTStacks/Tether | OKX | 2,1053 USDT | +1,82% | 10,01 M | +7,67% | 2,1489 USDT | 2,0529 USDT | 1,8 M | Alta forte |
STXUSDTCoin Stacks / Tether US | WhiteBIT | 2,105 USDT | +1,84% | 9,84 M | +29,61% | 2,149 USDT | 2,055 USDT | 1,55 M | Alta forte |
STXUSDTStacks/Tether | Gate.io | 2,105 USDT | +1,84% | 6,48 M | +37,37% | 2,148 USDT | 2,055 USDT | 635,41 K | Alta forte |
STXUSDTStacks / USDT | MEXC | 2,101 USDT | +1,55% | 6,09 M | +46,19% | 2,150 USDT | 2,055 USDT | 608,63 K | Alta forte |
STXUSDTStacks / Tether | KuCoin | 2,1058 USDT | +1,88% | 2,97 M | +18,48% | 2,1491 USDT | 2,0528 USDT | 457,46 K | Alta forte |
STXUSDTSTACKS / TETHER | CoinEx | 2,1028 USDT | +1,89% | 770,62 K | +9,54% | 2,1478 USDT | 2,0634 USDT | 85,82 K | Alta forte |
STXUSDTSTX / USDT Spot Trading Pair | Phemex | 2,1111 USDT | +2,34% | 722,91 K | +2,72% | 2,1536 USDT | 2,0509 USDT | 116,84 K | Alta forte |
STXUSDTStacks / Tether | Crypto.com | 2,1062 USDT | +2,54% | 470,77 K | +51,02% | 2,1491 USDT | 2,0585 USDT | 118,22 K | Alta forte |
STXUSDTStacks / USD Tether | Bitazza | 2,110 USDT | +2,38% | 278,19 K | −3,89% | 2,151 USDT | 2,054 USDT | 49,77 K | Alta forte |
STXUSDTStacks / Tether | Coinbase | 2,1038 USDT | +1,99% | 256,39 K | −17,32% | 2,1488 USDT | 2,0540 USDT | 53,4 K | Alta forte |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Alta forte |
STXUSDTStacks / Tether USD | Poloniex | 2,0860 USDT | +2,90% | 20 | −52,81% | 2,0860 USDT | 2,0860 USDT | 2 | Alta forte |
STXUSDTSTACKS/TETHER USD | BitMart | 2,10655 USDT | +0,67% | 0 | — | 2,13250 USDT | 2,10655 USDT | 104 | Alta forte |