Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,6193 USDT | −1,06% | 89,73 M | −22,16% | 1,6444 USDT | 1,5881 USDT | 5,9 M | Viés de Baixa |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1,6192 USDT | −1,13% | 83,29 M | −11,40% | 1,6447 USDT | 1,5890 USDT | 4,56 M | Viés de Baixa |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1,6188 USDT | −1,09% | 38,46 M | −31,78% | 1,6434 USDT | 1,5873 USDT | 2,8 M | Viés de Baixa |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1,6206 USDT | −1,06% | 23,7 M | −27,51% | 1,6450 USDT | 1,5889 USDT | 2,21 M | Viés de Baixa |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,6198 USDT | −1,00% | 8,53 M | −7,75% | 1,6444 USDT | 1,5885 USDT | 256,87 K | Viés de Baixa |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1,6195 USDT | −0,97% | 6,3 M | +250,36% | 1,6434 USDT | 1,5873 USDT | 1,04 M | Viés de Baixa |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,6171 USDT | −1,08% | 2,76 M | −12,63% | 1,6417 USDT | 1,5860 USDT | 274,83 K | Viés de Baixa |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1,6198 USDT | −1,04% | 762,42 K | −18,80% | 1,6443 USDT | 1,5881 USDT | 42,26 K | Viés de Baixa |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1,6185 USDT | −1,14% | 0 | — | 1,6443 USDT | 1,5886 USDT | 276,21 K | Viés de Baixa |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1,6194 USDT | −1,84% | — | — | 1,6775 USDT | 1,5893 USDT | 60,55 K | Viés de Baixa |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1,6197 USDT | −1,06% | — | — | 1,6433 USDT | 1,5894 USDT | 88,23 K | Viés de Baixa |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1,6205 USDT | −1,03% | — | — | 1,6439 USDT | 1,5885 USDT | 32,41 K | Viés de Baixa |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,6188 USDT | −1,08% | — | — | 1,6439 USDT | 1,5886 USDT | 45,19 K | Viés de Baixa |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1,6192 USDT | −1,09% | — | — | 1,6441 USDT | 1,5886 USDT | 658,69 K | Viés de Baixa |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1,6203 USDT | −1,12% | — | — | 1,6455 USDT | 1,5884 USDT | 6,51 M | Viés de Baixa |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,6235 USDT | −0,79% | — | — | 1,6440 USDT | 1,5907 USDT | 1,03 K | Viés de Baixa |