Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1,9273 USDT | +0,21% | 154,05 M | −9,28% | 2,0094 USDT | 1,9137 USDT | 31,78 M | Alta forte |
STXKRWStacks / KRW | UpBit | 2.702,0 KRW | +0,45% | 99,42 M | +5,72% | 2.832,0 KRW | 2.672,0 KRW | 25,45 M | Alta forte |
STXUSDTStacks / TetherUS | Binance | 1,926 USDT | +0,21% | 36,78 M | −15,59% | 2,009 USDT | 1,913 USDT | 7,29 M | Alta forte |
STXUSDStacks / US Dollar | Coinbase | 1,9275 USD | +0,20% | 17,12 M | +49,47% | 2,0124 USD | 1,9153 USD | 2,66 M | Alta forte |
STXUSDTStacks / USDT | MEXC | 1,925 USDT | 0,00% | 3,73 M | +6,58% | 2,008 USDT | 1,914 USDT | 808,02 K | Alta forte |
STXUSDTStacks / Tether | KuCoin | 1,9249 USDT | +0,14% | 2,44 M | +5,43% | 2,0073 USDT | 1,9143 USDT | 476,03 K | Alta forte |
STXUSDStacks / US Dollar | Binance | 1,92484007 USD | −0,45% | 2,34 M | −4,47% | 2,01027345 USD | 1,91405836 USD | 458,26 K | Alta forte |
STXBTCStacks / Bitcoin | Binance | 0,00001954 BTC | 0,00% | 2,33 M | −2,67% | 0,00002045 BTC | 0,00001940 BTC | 458,26 K | Viés de Baixa |
STXTRYStacks / Turkish Lira | Binance | 66,45 TRY | −0,30% | 629,38 K | +15,62% | 69,17 TRY | 66,13 TRY | 113,11 K | Alta forte |
STXUSDTStacks / Tether | Coinbase | 1,9262 USDT | +0,27% | 490,08 K | +201,26% | 2,0039 USDT | 1,9147 USDT | 44,36 K | Alta forte |
STXUSDCStacks / USD Coin | Binance | 1,928 USDC | −0,10% | 463,38 K | −27,90% | 2,011 USDC | 1,913 USDC | 89,52 K | Alta forte |
STXUSDTStacks / Tether | Crypto.com | 1,9258 USDT | +0,22% | 449,39 K | +46,02% | 2,0011 USDT | 1,9139 USDT | 80,37 K | Alta forte |
STXUSDStacks / USD | Crypto.com | 1,9276 USD | +0,06% | 445,14 K | +31,86% | 2,0060 USD | 1,9160 USD | 85,43 K | Alta forte |
STXUSDTSTACKS / TETHER | CoinEx | 1,9226 USDT | −0,13% | 349,34 K | +36,73% | 2,0016 USDT | 1,9167 USDT | 71,54 K | Alta forte |
STXUSDTStacks / USD Tether | Bitazza | 1,911 USDT | −1,19% | 274,83 K | −3,74% | 2,004 USDT | 1,911 USDT | 63,36 K | Alta forte |
STXUSDSTACKS / US DOLLAR | Tokenize | 1,9057 USD | +0,16% | 228,42 K | −24,83% | 1,9839 USD | 1,8968 USD | 91,98 K | Alta forte |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2,5625 SGD | +0,04% | 228,37 K | −24,95% | 2,6706 SGD | 2,5505 SGD | 123,81 K | Alta forte |
STXBNBStacks / Binance Coin | Binance | 0,003064 BNB | −1,10% | 111,71 K | −10,16% | 0,003208 BNB | 0,003057 BNB | 22,05 K | Viés de Alta |
STXBTCStacks / Bitcoin | KuCoin | 0,00001947 BTC | −0,56% | 94,26 K | +86,96% | 0,00002042 BTC | 0,00001942 BTC | 36 K | Viés de Baixa |
STXBTCStacks / BTC | UpBit | 0,000019810 BTC | +1,75% | 22,24 K | −26,17% | 0,000020680 BTC | 0,000019470 BTC | 6,26 K | Viés de Baixa |
STXBTCSTACKS / BITCOIN | CoinEx | 0,0000195751 BTC | +0,23% | 3,59 K | +4,37% | 0,0000202468 BTC | 0,0000194903 BTC | 867 | Viés de Baixa |
STXUSDCSTACKS / USD COIN | CoinEx | 1,9252 USDC | −0,32% | 3,34 K | +0,65% | 1,9933 USDC | 1,9239 USDC | 716 | Alta forte |
STXTHBStacks / Thai Baht | Bitazza | 66,3939 THB | +0,16% | 1,51 K | −23,65% | 68,8206 THB | 66,2878 THB | 300 | Alta forte |
STXUSDTStacks / Tether | HitBTC | 4,0586 USDT | +129,56% | 481 | +0,08% | 4,0586 USDT | 4,0506 USDT | 119 | Alta forte |
STXUSDTStacks / Tether USD | Poloniex | 2,1004 USDT | +0,07% | 39 | +80,40% | 2,1004 USDT | 2,1004 USDT | 9 | Alta forte |
STXFDUSDStacks / FDUSD | Binance | 1,930 FDUSD | +0,26% | 0 | — | 2,012 FDUSD | 1,916 FDUSD | 77,93 K | Alta forte |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9243 USDT | +0,11% | — | — | 2,0071 USDT | 1,9142 USDT | 324,47 K | Alta forte |