Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.4630 USDT | −6.52% | 79.329 M | +22.89% | 1.5784 USDT | 1.4200 USDT | 52.823 M | Baixa forte |
STXKRWStacks / KRW | UPBIT | 2098.0 KRW | −5.62% | 36.823 M | +22.53% | 2239.0 KRW | 2033.0 KRW | 23.806 M | Baixa forte |
STXUSDTStacks / TetherUS | BINANCE | 1.464 USDT | −6.51% | 16.577 M | +34.80% | 1.579 USDT | 1.421 USDT | 11.192 M | Baixa forte |
STXUSDStacks / United States Dollar | COINBASE | 1.4623 USD | −6.45% | 5.292 M | −19.70% | 1.5759 USD | 1.4194 USD | 3.552 M | Baixa forte |
STXUSDTStacks / Tether | KUCOIN | 1.4642 USDT | −6.54% | 1.807 M | +1.11% | 1.5779 USDT | 1.4215 USDT | 1.223 M | Baixa forte |
STXBTCStacks / Bitcoin | BINANCE | 0.00002504 BTC | −3.66% | 1.498 M | +47.28% | 0.00002612 BTC | 0.00002447 BTC | 977.762 K | Tendência de Baixa |
STXUSDStacks / US Dollar | BINANCE | 1.46487700 USD | −6.42% | 1.444 M | +45.70% | 1.57659693 USD | 1.42186107 USD | 977.756 K | Baixa forte |
STXUSDTStacks / USDT | MEXC | 1.464 USDT | −6.45% | 296.546 K | +8.61% | 1.577 USDT | 1.421 USDT | 181.417 K | Baixa forte |
STXUSDTStacks / USD Tether | — | 1.471 USDT | −5.71% | 275.927 K | −4.03% | 1.580 USDT | 1.419 USDT | 174.994 K | Baixa forte |
STXUSDTStacks / Tether | COINBASE | 1.4645 USDT | −6.51% | 188.762 K | +5.31% | 1.5686 USDT | 1.4227 USDT | 127.832 K | Baixa forte |
STXUSDCStacks / USD Coin | BINANCE | 1.461 USDC | −6.65% | 143.585 K | +245.61% | 1.853 USDC | 1.418 USDC | 96.841 K | Baixa forte |
STXTRYStacks / Turkish Lira | BINANCE | 48.03 TRY | −6.25% | 97.462 K | −13.61% | 51.49 TRY | 46.53 TRY | 66.579 K | Baixa forte |
STXUSDTStacks / Tether | — | 1.4630 USDT | −6.56% | 61.81 K | +23.11% | 1.5787 USDT | 1.4212 USDT | 41.099 K | Baixa forte |
STXUSDTSTACKS / TETHER | COINEX | 1.4650 USDT | −6.45% | 55.336 K | +115.74% | 1.5755 USDT | 1.4236 USDT | 32.099 K | Baixa forte |
STXUSDStacks / USD | — | 1.4624 USD | −6.48% | 39.958 K | +82.29% | 1.5772 USD | 1.4071 USD | 26.908 K | Baixa forte |
STXBNBStacks / Binance Coin | BINANCE | 0.002773 BNB | −1.39% | 37.26 K | +110.22% | 0.002834 BNB | 0.002718 BNB | 23.887 K | Tendência de Baixa |
STXBTCStacks / BTC | UPBIT | 0.000024850 BTC | −4.09% | 20.985 K | −32.03% | 0.000025960 BTC | 0.000024590 BTC | 13.738 K | Baixa forte |
STXBTCStacks / Bitcoin | KUCOIN | 0.00002501 BTC | −3.55% | 15.597 K | +121.17% | 0.00002609 BTC | 0.00002450 BTC | 10.25 K | Tendência de Baixa |
STXTHBStacks / Thai Baht | — | 53.4840 THB | −6.58% | 4.588 K | +298.89% | 58.2971 THB | 51.9593 THB | 2.963 K | Baixa forte |
STXUSDCSTACKS / USD COIN | COINEX | 1.4634 USDC | −6.40% | 3.187 K | −3.79% | 1.5789 USDC | 1.4179 USDC | 2.004 K | Baixa forte |
STXBTCSTACKS / BITCOIN | COINEX | 0.0000249137 BTC | −4.00% | 3.058 K | +0.25% | 0.0000259989 BTC | 0.0000245914 BTC | 1.871 K | Tendência de Baixa |
STXUSDTStacks / Tether USD | POLONIEX | 1.5000 USDT | −6.25% | 192 | +754.48% | 1.7000 USDT | 1.5000 USDT | 119 | Baixa forte |
STXUSDTStacks / Tether | HITBTC | 1.6956 USDT | +6.04% | 121 | 0.00% | 1.6956 USDT | 1.6956 USDT | 72 | Tendência de Baixa |
STACKSUSDTSTACKS / Tether USD | POLONIEX | 0.000951 USDT | 0.00% | 0 | 0.00% | 0.000951 USDT | 0.000951 USDT | 215 | Tendência de Baixa |
STXFDUSDStacks / FDUSD | BINANCE | 1.465 FDUSD | −6.51% | 0 | — | 1.577 FDUSD | 1.421 FDUSD | 80.922 K | Baixa forte |