Oferta Black FridayAté 70% OFF
StorjStorjStorj
#265#265#265

Storj

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Storj

Obtenha Storj cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará STORJ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,6148 USDT−2,16%35,84 M−52,84%0,6305 USDT0,6021 USDT14,85 M
Viés de Alta
STORJKRWStorj / KRWUpBit852,20 KRW−2,27%15,95 M−58,33%875,10 KRW835,60 KRW9,81 M
Viés de Alta
STORJUSDTStorj / TetherUSBinance0,6143 USDT−2,07%9,38 M−40,90%0,6296 USDT0,6016 USDT4,09 M
Viés de Alta
STORJUSDTStorj / Tether USWhiteBIT0,6140 USDT−2,17%2,5 M+18,38%0,6291 USDT0,6017 USDT1,57 M
Viés de Alta
STORJUSDTStorj / Tether USDHTX0,6141 USDT+0,38%1,72 M−14,41%0,6292 USDT0,6017 USDT1,47 M
Viés de Alta
STORJKRWSTORJ / South Korean WonBithumb852,0000 KRW−2,41%1,2 M−54,07%874,0000 KRW836,0000 KRW392,73 K
Viés de Alta
STORJUSDStorj / US DollarCoinbase0,6136 USD−2,29%1,06 M−53,97%0,6302 USD0,6028 USD398,4 K
Viés de Alta
STORJTRYStorj / Turkish LiraBinance21,07 TRY−2,54%256,85 K−42,82%21,80 TRY20,82 TRY74,98 K
Viés de Alta
STORJUSDStorj / U. S. DollarKraken0,61218 USD−2,42%171,92 K−41,35%0,62930 USD0,60328 USD26,15 K
Viés de Alta
STORJUSDTSTORJ / USDTMEXC0,6140 USDT−2,20%170,64 K−11,16%0,6280 USDT0,6021 USDT43,95 K
Viés de Alta
STORJUSDTStorj / TetherKuCoin0,6133 USDT−2,03%168,25 K−57,44%0,6286 USDT0,6027 USDT62,68 K
Viés de Alta
STORJUSDSTORJ / U.S. DollarGemini0,611670 USD−1,63%122,72 K+12,91%0,629310 USD0,606060 USD784
Viés de Alta
STORJBTCStorj / BitcoinBinance0,00000640 BTC−2,14%120 K−62,04%0,00000656 BTC0,00000633 BTC85,95 K
Viés neutro
STORJUSDTSTORJ / TETHERCoinEx0,6110 USDT−2,24%119,77 K−14,98%0,6258 USDT0,6026 USDT13,38 K
Viés de Alta
STORJUSDStorj / US DollarBinance0,61311578 USD−2,15%114,64 K−61,79%0,62940747 USD0,60339815 USD85,95 K
Viés de Alta
STORJUSDTStorj / TetherCrypto.com0,61283 USDT−1,47%54,13 K+76,78%0,61920 USDT0,61082 USDT20,83 K
Viés de Alta
STORJETHStorj / EthereumKuCoin0,0001701 ETH−0,64%37,14 K−49,00%0,0001720 ETH0,0001678 ETH14,24 K
Viés de Alta
STORJBTCStorj / BitcoinKuCoin0,00000640 BTC−1,99%34,45 K−60,37%0,00000655 BTC0,00000634 BTC18,98 K
Viés neutro
STORJEURStorj / EuroKraken0,57900 EUR−2,26%20,65 K−43,19%0,58934 EUR0,57900 EUR886
Viés de Alta
STORJUSDStorj / USDCrypto.com0,60895 USD−2,00%15,07 K−72,32%0,62394 USD0,60664 USD432
Viés de Alta
STORJUSDTStorj / TetherUSBinance.US0,6026 USDT−2,24%5,46 K−42,09%0,6190 USDT0,6026 USDT958
Viés de Alta
STORJEURStorj / EuroBitstamp0,58150 EUR−0,02%4,05 K+2,41%0,59490 EUR0,58148 EUR691
Viés de Alta
STORJUSDStorj / U.S. dollarBitstamp0,61959 USD+4,34%3,79 K+8,05%0,61959 USD0,59462 USD5,91 K
Alta forte
STORJBTCStorj / BTCUpBit0,000006350 BTC0,00%1,57 K−82,87%0,000006350 BTC0,000006350 BTC833
Viés neutro
STORJUSDTStorj / Tether USDPoloniex0,6317 USDT+5,28%620+43,93%0,6389 USDT0,5073 USDT951
Viés de Alta
STORJUSDStorj / US DollarPoloniex0,61437888 USD+3,38%259+914,60%0,61437888 USD0,57889121 USD438
Alta forte
STORJBTCStorj / BitcoinPoloniex0,00000635 BTC−2,16%258+790,98%0,00000635 BTC0,00000613 BTC438
Viés de Alta
STORJBTCStorj / BitcoinHitBTC0,000006357 BTC+3,64%104+8,22%0,000006357 BTC0,000006067 BTC16
Viés neutro
STORJUSDStorj / US DollarHitBTC0,602042736 USD+5,24%102+8,49%0,602042736 USD0,574044373 USD16
Alta forte
STORJETHStorj / EthereumHitBTC0,00017721 ETH+4,79%9+621,33%0,00017721 ETH0,00007045 ETH17
Viés neutro
STORJUSDTStorj / TetherHitBTC0,605000 USDT+0,83%1−98,65%0,605000 USDT0,601000 USDT1
Viés de Alta
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,6146 USDT−2,18%——0,6295 USDT0,6026 USDT257,94 K
Viés de Alta
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,6149 USDT−2,18%——0,6304 USDT0,6025 USDT1,25 M
Viés de Alta
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,61477 USDT−2,17%——0,63017 USDT0,60215 USDT1,22 M
Viés de Alta
STORJUSDSTORJ / U.S. DOLLARBTSE0,6142 USD−2,21%——0,6295 USD0,6018 USD104,16 K
Viés de Alta
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,6148 USDT−2,15%——0,6303 USDT0,6018 USDT18,21 M
Viés de Alta