Oferta Black FridayAté 70% OFF
StorjStorjStorj
#254#254#254

Storj

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Storj

Obtenha Storj cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará STORJ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,6003 USDT−3,38%74,85 M−3,86%0,6214 USDT0,5895 USDT26,92 M
Viés de Alta
STORJKRWStorj / KRWUpBit836,30 KRW−4,08%35,61 M−39,10%871,20 KRW819,80 KRW12,65 M
Viés de Alta
STORJUSDTStorj / TetherUSBinance0,5999 USDT−3,51%15,26 M−32,55%0,6210 USDT0,5891 USDT5,8 M
Viés de Alta
STORJKRWSTORJ / South Korean WonBithumb836,0000 KRW−4,24%2,52 M−32,67%871,0000 KRW824,0000 KRW810,64 K
Viés de Alta
STORJUSDStorj / US DollarCoinbase0,6006 USD−3,42%2,22 M+13,29%0,6220 USD0,5890 USD788,8 K
Viés de Alta
STORJUSDTStorj / Tether USWhiteBIT0,6003 USDT−3,46%2,08 M+4,15%0,6216 USDT0,5892 USDT916,38 K
Viés de Alta
STORJUSDTStorj / Tether USDHTX0,5999 USDT+2,60%1,98 M−6,05%0,6246 USDT0,5771 USDT1,82 M
Alta forte
STORJTRYStorj / Turkish LiraBinance20,79 TRY−4,33%463,13 K−3,71%21,46 TRY20,45 TRY149,85 K
Viés de Alta
STORJUSDTStorj / TetherKuCoin0,6010 USDT−3,44%362,59 K−35,57%0,6213 USDT0,5900 USDT95,5 K
Viés de Alta
STORJBTCStorj / BitcoinBinance0,00000642 BTC−4,89%311,91 K−17,95%0,00000677 BTC0,00000637 BTC50,11 K
Viés neutro
STORJUSDStorj / US DollarBinance0,59787508 USD−3,75%295,94 K−14,82%0,62260508 USD0,58974409 USD50,11 K
Viés de Alta
STORJUSDStorj / U. S. DollarKraken0,59984 USD−3,67%289,55 K+33,46%0,61729 USD0,59052 USD110,75 K
Viés de Alta
STORJUSDTSTORJ / USDTMEXC0,6004 USDT−3,32%181,51 K−16,62%0,6186 USDT0,5896 USDT64,33 K
Viés de Alta
STORJUSDTSTORJ / TETHERCoinEx0,5993 USDT−3,65%152,15 K−9,25%0,6157 USDT0,5876 USDT27,09 K
Viés de Alta
STORJUSDSTORJ / U.S. DollarGemini0,590300 USD−4,64%109,17 K−10,11%0,619000 USD0,590300 USD22,2 K
Viés de Alta
STORJBTCStorj / BitcoinKuCoin0,00000643 BTC−5,02%86,27 K+6,81%0,00000677 BTC0,00000637 BTC33,92 K
Viés de Alta
STORJETHStorj / EthereumKuCoin0,0001753 ETH−6,31%73,35 K+8,78%0,0001868 ETH0,0001736 ETH37,31 K
Viés de Alta
STORJUSDStorj / USDCrypto.com0,59808 USD−4,05%58,41 K+330,50%0,61622 USD0,58751 USD17,87 K
Viés de Alta
STORJUSDTStorj / TetherCrypto.com0,59383 USDT−4,27%49,84 K+520,82%0,61505 USDT0,59383 USDT77,72 K
Viés de Alta
STORJEURStorj / EuroKraken0,56524 EUR−4,86%27,5 K−39,53%0,58812 EUR0,56524 EUR3,45 K
Viés de Alta
STORJUSDTStorj / TetherUSBinance.US0,5849 USDT−6,42%9,55 K−43,69%0,6141 USDT0,5849 USDT855
Viés de Alta
STORJBTCStorj / BTCUpBit0,000006530 BTC−0,61%9,1 K+64,60%0,000006550 BTC0,000006530 BTC1,67 K
Viés de Alta
STORJEURStorj / EuroBitstamp0,55549 EUR−6,23%3,66 K−29,44%0,56944 EUR0,55549 EUR118
Viés de Alta
STORJUSDStorj / U.S. dollarBitstamp0,59384 USD+3,42%3,56 K+178,70%0,63195 USD0,57237 USD5,97 K
Viés de Alta
STORJUSDTStorj / Tether USDPoloniex0,6140 USDT+2,33%487+6,87%0,6140 USDT0,6000 USDT90
Viés de Alta
STORJBTCStorj / BitcoinHitBTC0,000006357 BTC+3,64%104+8,22%0,000006357 BTC0,000006067 BTC16
Viés neutro
STORJUSDStorj / US DollarHitBTC0,602042736 USD+5,24%102+8,49%0,602042736 USD0,574044373 USD16
Alta forte
STORJUSDTStorj / TetherHitBTC0,600000 USDT+5,45%93+60,27%0,604000 USDT0,560055 USDT157
Alta forte
STORJBTCStorj / BitcoinPoloniex0,00000649 BTC+11,32%29−92,07%0,00000649 BTC0,00000620 BTC49
Viés de Alta
STORJUSDStorj / US DollarPoloniex0,59429780 USD+5,70%25−91,90%0,60170230 USD0,57830946 USD49
Alta forte
STORJETHStorj / EthereumHitBTC0,00017721 ETH+4,79%9+621,33%0,00017721 ETH0,00007045 ETH17
Viés neutro
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,60017 USDT−3,43%——0,62141 USDT0,58936 USDT2,03 M
Viés de Alta
STORJUSDSTORJ / U.S. DOLLARBTSE0,5991 USD−3,51%——0,6190 USD0,5886 USD191,13 K
Viés de Alta
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,5999 USDT−3,46%——0,6215 USDT0,5892 USDT35,8 M
Viés de Alta
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,6028 USDT+7,07%——0,6108 USDT0,5586 USDT612,13 K
Viés de Alta
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,6005 USDT−3,46%——0,6214 USDT0,5897 USDT1,64 M
Viés de Alta