Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5568 USDT | −1.12% | 8.312 M | −40.05% | 0.5649 USDT | 0.5541 USDT | 3.722 M | Tendência Neutra |
STORJUSDTStorj / TetherUS | BINANCE | 0.5564 USDT | −1.17% | 1.444 M | −20.19% | 0.5646 USDT | 0.5540 USDT | 654.691 K | Tendência Neutra |
STORJKRWStorj / KRW | UPBIT | 774.30 KRW | −1.06% | 1.107 M | −23.16% | 784.40 KRW | 770.50 KRW | 569.908 K | Tendência Neutra |
STORJUSDTStorj / Tether USD | HTX | 0.5579 USDT | −1.45% | 885.247 K | −42.01% | 0.5673 USDT | 0.5550 USDT | 1.002 M | Tendência Neutra |
STORJUSDStorj / United States Dollar | COINBASE | 0.5566 USD | −1.19% | 134.843 K | −42.81% | 0.5642 USD | 0.5544 USD | 28.567 K | Tendência Neutra |
STORJUSDTSTORJ / USDT | MEXC | 0.5564 USDT | −1.17% | 62.443 K | −2.34% | 0.5647 USDT | 0.5540 USDT | 47.945 K | Tendência Neutra |
STORJKRWSTORJ / South Korean Won | BITHUMB | 777.0000 KRW | −0.77% | 29.66 K | −32.28% | 787.0000 KRW | 771.0000 KRW | 32.67 K | Tendência Neutra |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5566 USDT | −1.08% | 28.404 K | −42.31% | 0.5648 USDT | 0.5538 USDT | 14.817 K | Tendência Neutra |
STORJTRYStorj / Turkish Lira | BINANCE | 17.97 TRY | −1.16% | 21.892 K | −15.30% | 18.21 TRY | 17.90 TRY | 1.308 K | Tendência Neutra |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000805 BTC | −0.86% | 19.364 K | −70.90% | 0.00000815 BTC | 0.00000804 BTC | 13.411 K | Tendência de Baixa |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.554870 USD | −0.43% | 18.65 K | −41.77% | 0.562000 USD | 0.554870 USD | 94 | Tendência Neutra |
STORJUSDTStorj / Tether | KUCOIN | 0.5562 USDT | −1.26% | 18.386 K | −21.22% | 0.5644 USDT | 0.5546 USDT | 8.146 K | Tendência Neutra |
STORJUSDStorj / US Dollar | BINANCE | 0.55627714 USD | −1.19% | 16.577 K | −71.77% | 0.56396117 USD | 0.55380147 USD | 13.411 K | Tendência Neutra |
STORJEURStorj / Euro | KRAKEN | 0.51225 EUR | −0.74% | 8.766 K | −10.76% | 0.51285 EUR | 0.51225 EUR | 683 | Tendência Neutra |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.55661 USD | −0.83% | 8.528 K | −66.51% | 0.55685 USD | 0.55485 USD | 8.299 K | Tendência Neutra |
STORJUSDTSTORJ / TETHER | COINEX | 0.5577 USDT | −1.08% | 6.945 K | +4.04% | 0.5657 USDT | 0.5541 USDT | 4.705 K | Tendência Neutra |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5544 USDC | −1.07% | 5.39 K | −1.51% | 0.5661 USDC | 0.5526 USDC | 2.797 K | Tendência Neutra |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5573 USDT | −0.50% | 1.679 K | −22.62% | 0.5597 USDT | 0.5541 USDT | 69 | Tendência de Alta |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008048 BTC | −1.41% | 1.125 K | +56658.12% | 0.000008065 BTC | 0.000008048 BTC | 2.017 K | Tendência de Baixa |
STORJEURStorj / Euro | BITSTAMP | 0.51944 EUR | 0.00% | 632 | +315.84% | 0.51944 EUR | 0.51944 EUR | 277 | Tendência Neutra |
STORJBTCStorj / BTC | UPBIT | 0.000008140 BTC | 0.00% | 545 | +169.13% | 0.000008230 BTC | 0.000008140 BTC | 974 | Tendência de Baixa |
STORJETHStorj / Ethereum | KUCOIN | 0.0001487 ETH | −0.67% | 148 | −79.82% | 0.0001487 ETH | 0.0001487 ETH | 0 | Tendência de Baixa |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000820 BTC | +0.49% | 112 | +88.11% | 0.00000820 BTC | 0.00000803 BTC | 129 | Tendência de Baixa |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55904 USD | +0.19% | 81 | +0.62% | 0.55904 USD | 0.55904 USD | 145 | Tendência Neutra |
STORJUSDTStorj / Tether | HITBTC | 0.533000 USDT | −2.30% | 39 | +35193.47% | 0.551000 USDT | 0.497949 USDT | 73 | Tendência de Baixa |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | −0.49% | 23 | −63.88% | 0.5282 USDT | 0.5100 USDT | 2 | Tendência de Baixa |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 18 | 0.00% | 0.00014000 ETH | 0.00014000 ETH | 34 | Baixa forte |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000769 BTC | +1.05% | 16 | −51.82% | 0.00000769 BTC | 0.00000769 BTC | 2 | Tendência de Baixa |
STORJUSDStorj / US Dollar | POLONIEX | 0.52872418 USD | +3.13% | 15 | −33.90% | 0.52872418 USD | 0.52872418 USD | 2 | Tendência Neutra |
STORJUSDStorj / US Dollar | HITBTC | 0.520811300 USD | +0.21% | 0 | +141.44% | 0.552332594 USD | 0.520797263 USD | 1 | Tendência de Baixa |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007547 BTC | −2.92% | 0 | +142.38% | 0.000007951 BTC | 0.000007547 BTC | 1 | Baixa forte |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.55667 USDT | −1.15% | — | — | 0.56494 USDT | 0.55422 USDT | 875.931 K | Tendência Neutra |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5564 USD | −1.26% | — | — | 0.5644 USD | 0.5546 USD | 145 | Tendência Neutra |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5565 USDT | −1.19% | — | — | 0.5650 USDT | 0.5542 USDT | 314.588 K | Tendência Neutra |