Oferta Black FridayAté 70% OFF
StorjStorjStorj
#265#265#265

Storj

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Storj

Obtenha Storj cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará STORJ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,6259 USDT+0,74%40,52 M−60,84%0,6293 USDT0,5882 USDT66,09 M
Alta forte
STORJKRWStorj / KRWUpBit867,40 KRW−0,52%16,43 M−77,94%871,80 KRW819,80 KRW26,83 M
Viés de Alta
STORJUSDTStorj / TetherUSBinance0,6248 USDT+0,50%9,86 M−60,27%0,6285 USDT0,5879 USDT16,11 M
Alta forte
STORJUSDTStorj / Tether USWhiteBIT0,6249 USDT+0,50%1,93 M−12,06%0,6282 USDT0,5883 USDT3,16 M
Alta forte
STORJUSDTStorj / Tether USDHTX0,6247 USDT+2,11%1,71 M−20,54%0,6282 USDT0,6092 USDT863,15 K
Viés de Alta
STORJKRWSTORJ / South Korean WonBithumb867,0000 KRW−0,69%1,34 M−70,88%871,0000 KRW821,0000 KRW2,19 M
Viés de Alta
STORJUSDStorj / US DollarCoinbase0,6250 USD+0,50%1,28 M−56,23%0,6286 USD0,5884 USD2,07 M
Alta forte
STORJTRYStorj / Turkish LiraBinance21,62 TRY−0,51%278,55 K−53,53%21,76 TRY20,45 TRY455,95 K
Viés de Alta
STORJUSDStorj / U. S. DollarKraken0,62516 USD+0,40%213,87 K−34,29%0,62879 USD0,58893 USD349,77 K
Alta forte
STORJUSDTSTORJ / USDTMEXC0,6252 USDT+0,68%180,14 K−26,73%0,6280 USDT0,5881 USDT288,38 K
Alta forte
STORJUSDTStorj / TetherKuCoin0,6235 USDT+0,18%175,81 K−72,68%0,6277 USDT0,5888 USDT285,47 K
Viés de Alta
STORJUSDSTORJ / U.S. DollarGemini0,621830 USD+0,46%134,47 K−23,64%0,627480 USD0,585000 USD226,49 K
Viés de Alta
STORJUSDTSTORJ / TETHERCoinEx0,6238 USDT+0,29%115,12 K−41,25%0,6253 USDT0,5876 USDT192,09 K
Alta forte
STORJBTCStorj / BitcoinBinance0,00000651 BTC−3,56%90,72 K−81,60%0,00000677 BTC0,00000632 BTC152,46 K
Viés de Alta
STORJUSDStorj / US DollarBinance0,62469342 USD+0,57%89,15 K−81,37%0,62814649 USD0,58923818 USD152,39 K
Alta forte
STORJUSDTStorj / TetherCrypto.com0,62199 USDT+0,27%60,35 K+815,33%0,62495 USDT0,58883 USDT99,96 K
Viés de Alta
STORJETHStorj / EthereumKuCoin0,0001702 ETH−9,03%44,23 K−51,32%0,0001868 ETH0,0001680 ETH75,56 K
Viés de Alta
STORJBTCStorj / BitcoinKuCoin0,00000651 BTC−3,84%38,5 K−66,90%0,00000677 BTC0,00000633 BTC64,26 K
Viés de Alta
STORJEURStorj / EuroKraken0,59240 EUR−0,28%20,66 K−44,36%0,59456 EUR0,56487 EUR34,24 K
Viés de Alta
STORJUSDStorj / USDCrypto.com0,62138 USD−0,31%19,96 K−62,35%0,62603 USD0,58751 USD33,21 K
Viés de Alta
STORJUSDTStorj / TetherUSBinance.US0,6063 USDT−2,99%5,41 K−68,13%0,6252 USDT0,5764 USDT8,65 K
Viés de Alta
STORJEURStorj / EuroBitstamp0,58164 EUR−1,82%3,92 K−9,12%0,59240 EUR0,55549 EUR5,95 K
Viés de Alta
STORJUSDStorj / U.S. dollarBitstamp0,61959 USD+4,34%3,79 K+8,05%0,61959 USD0,59462 USD5,91 K
Alta forte
STORJBTCStorj / BTCUpBit0,000006350 BTC−3,35%2,36 K−76,82%0,000006550 BTC0,000006350 BTC3,47 K
Viés de Alta
STORJUSDTStorj / Tether USDPoloniex0,6317 USDT+5,28%620+43,93%0,6389 USDT0,5073 USDT951
Viés de Alta
STORJUSDStorj / US DollarPoloniex0,61437888 USD+3,38%259+914,60%0,61437888 USD0,57889121 USD438
Alta forte
STORJBTCStorj / BitcoinPoloniex0,00000635 BTC−2,16%258+790,98%0,00000635 BTC0,00000613 BTC438
Viés de Alta
STORJBTCStorj / BitcoinHitBTC0,000006357 BTC+3,64%104+8,22%0,000006357 BTC0,000006067 BTC16
Viés neutro
STORJUSDStorj / US DollarHitBTC0,602042736 USD+5,24%102+8,49%0,602042736 USD0,574044373 USD16
Alta forte
STORJETHStorj / EthereumHitBTC0,00017721 ETH+4,79%9+621,33%0,00017721 ETH0,00007045 ETH17
Viés neutro
STORJUSDTStorj / TetherHitBTC0,605000 USDT+0,83%1−98,65%0,605000 USDT0,601000 USDT1
Viés de Alta
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,62568 USDT+0,68%——0,62884 USDT0,58820 USDT5,79 M
Alta forte
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,6256 USDT+0,58%——0,6291 USDT0,5885 USDT5,3 M
Alta forte
STORJUSDSTORJ / U.S. DOLLARBTSE0,6250 USD+0,66%——0,6289 USD0,5878 USD377,65 K
Alta forte
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,6249 USDT+0,64%——0,6285 USDT0,5883 USDT963,22 K
Alta forte
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,6253 USDT+0,63%——0,6291 USDT0,5878 USDT82,19 M
Alta forte