Começar
StorjStorjStorj
#272#272#272

Storj

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Storj

Obtenha Storj cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará STORJ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,5884 USDT+5,79%42,24 M+55,94%0,5960 USDT0,5488 USDT20,07 M
Alta forte
STORJKRWStorj / KRWUpBit814,90 KRW+5,37%12,93 M+24,06%825,50 KRW763,30 KRW9,79 M
Alta forte
STORJUSDTStorj / TetherUSBinance0,5874 USDT+5,80%12,19 M+56,90%0,5954 USDT0,5480 USDT6,54 M
Alta forte
STORJUSDTStorj / Tether USDHTX0,5882 USDT+5,45%2,05 M+17,82%0,5954 USDT0,5263 USDT2,21 M
Alta forte
STORJUSDTStorj / Tether USWhiteBIT0,5877 USDT+5,74%1,81 M+1,17%0,5949 USDT0,5497 USDT436,25 K
Alta forte
STORJUSDStorj / US DollarCoinbase0,5884 USD+5,85%1,71 M+81,92%0,5957 USD0,5490 USD1,01 M
Alta forte
STORJKRWSTORJ / South Korean WonBithumb816,0000 KRW+5,02%780,39 K+26,43%825,0000 KRW768,0000 KRW559,82 K
Alta forte
STORJUSDTSTORJ / TETHERCoinEx0,5862 USDT+5,79%381,25 K+267,12%0,5942 USDT0,5508 USDT86,05 K
Alta forte
STORJTRYStorj / Turkish LiraBinance20,27 TRY+5,41%374,63 K+18,90%20,49 TRY19,04 TRY129,78 K
Alta forte
STORJUSDSTORJ / U.S. DollarGemini0,586820 USD+5,63%289,01 K+14,76%0,594530 USD0,549460 USD160,12 K
Alta forte
STORJUSDTStorj / TetherKuCoin0,5878 USDT+5,89%288,24 K+92,61%0,5945 USDT0,5489 USDT169,1 K
Alta forte
STORJUSDStorj / U. S. DollarKraken0,58829 USD+5,43%282,32 K+33,98%0,59390 USD0,55027 USD242,95 K
Alta forte
STORJBTCStorj / BitcoinBinance0,00000599 BTC+5,46%239,56 K+88,88%0,00000606 BTC0,00000562 BTC144,23 K
Viés de Alta
STORJUSDStorj / US DollarBinance0,58783320 USD+5,90%228,77 K+93,89%0,59497007 USD0,54947162 USD142,25 K
Alta forte
STORJUSDTSTORJ / USDTMEXC0,5877 USDT+5,72%80,04 K−2,96%0,5944 USDT0,5497 USDT22,33 K
Alta forte
STORJEURStorj / EuroKraken0,54943 EUR+3,87%70,47 K−13,05%0,56589 EUR0,53114 EUR51,22 K
Alta forte
STORJETHStorj / EthereumKuCoin0,0001726 ETH+5,57%57,46 K+348,98%0,0001730 ETH0,0001616 ETH41,14 K
Viés de Alta
STORJUSDStorj / USDCrypto.com0,58557 USD+6,72%20,45 K+80,82%0,59299 USD0,56210 USD15,91 K
Alta forte
STORJUSDTStorj / TetherUSBinance.US0,5772 USDT+4,26%18,25 K+119,89%0,5924 USDT0,5498 USDT19,11 K
Alta forte
STORJEURStorj / EuroBitstamp0,56240 EUR+6,13%6,44 K−32,81%0,56240 EUR0,53240 EUR2,17 K
Alta forte
STORJUSDStorj / U.S. dollarBitstamp0,59374 USD+8,15%4,23 K+536,70%0,59374 USD0,55815 USD3,27 K
Alta forte
STORJUSDTStorj / TetherCrypto.com0,58446 USDT+6,70%4,17 K+717,73%0,59128 USDT0,55686 USDT2,76 K
Alta forte
STORJBTCStorj / BitcoinKuCoin0,00000600 BTC+6,01%3,32 K+1.667,91%0,00000605 BTC0,00000564 BTC3,85 K
Viés de Alta
STORJUSDTStorj / Tether USDPoloniex0,5331 USDT+9,38%874+7.194,62%0,6096 USDT0,5187 USDT1,49 K
Alta forte
STORJBTCStorj / BitcoinPoloniex0,00000539 BTC+7,80%221+2.232,55%0,00000574 BTC0,00000539 BTC397
Viés de Baixa
STORJBTCStorj / BTCUpBit0,000005960 BTC+9,96%205−96,82%0,000005960 BTC0,000005700 BTC197
Viés de Alta
STORJUSDStorj / US DollarPoloniex0,52472394 USD+8,61%172+1.734,56%0,56122069 USD0,52472394 USD397
Alta forte
STORJUSDTStorj / TetherHitBTC0,564370 USDT+6,08%118+9.751,82%0,570000 USDT0,540318 USDT4
Alta forte
STORJBTCStorj / BitcoinHitBTC0,000005377 BTC+5,25%3+432,20%0,000005474 BTC0,000005377 BTC5
Viés de Baixa
STORJUSDStorj / US DollarHitBTC0,531357345 USD+5,74%3+433,83%0,538920117 USD0,531302768 USD5
Viés de Alta
STORJETHStorj / EthereumHitBTC0,00015348 ETH−2,43%1+392,76%0,00015631 ETH0,00015348 ETH1
Baixa forte
STORJUSDSTORJ / U.S. DOLLARBTSE0,5878 USD+5,68%——0,5946 USD0,5485 USD100,07 K
Alta forte
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,5883 USDT+5,77%——0,5959 USDT0,5491 USDT833,63 K
Alta forte
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,5900 USDT+6,19%——0,5958 USDT0,5490 USDT391,8 K
Alta forte
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,58827 USDT+5,83%——0,59599 USDT0,54854 USDT1,48 M
Alta forte
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,5884 USDT+5,83%——0,5959 USDT0,5482 USDT24,96 M
Alta forte