Oferta Black FridayAté 70% OFF
StorjStorjStorj
#265#265#265

Storj

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Storj

Obtenha Storj cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará STORJ visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0,6182 USDT−1,62%38,61 M−61,17%0,6305 USDT0,6100 USDT5,58 M
Viés de Alta
STORJKRWStorj / KRWUpBit858,20 KRW−1,58%15,82 M−77,18%875,10 KRW848,10 KRW3,89 M
Viés de Alta
STORJUSDTStorj / TetherUSBinance0,6175 USDT−1,56%9,53 M−57,79%0,6296 USDT0,6100 USDT1,11 M
Viés de Alta
STORJUSDTStorj / Tether USWhiteBIT0,6177 USDT−1,58%2,11 M−3,89%0,6291 USDT0,6105 USDT368,08 K
Viés de Alta
STORJUSDTStorj / Tether USDHTX0,6178 USDT+0,98%1,71 M−19,32%0,6292 USDT0,6092 USDT1,02 M
Viés de Alta
STORJKRWSTORJ / South Korean WonBithumb854,0000 KRW−2,18%1,28 M−69,83%874,0000 KRW850,0000 KRW100,17 K
Viés de Alta
STORJUSDStorj / US DollarCoinbase0,6185 USD−1,51%1,24 M−56,34%0,6302 USD0,6102 USD64,94 K
Viés de Alta
STORJTRYStorj / Turkish LiraBinance21,26 TRY−1,67%264,91 K−53,77%21,80 TRY21,16 TRY15,76 K
Viés de Alta
STORJUSDStorj / U. S. DollarKraken0,61510 USD−1,96%209,56 K−33,89%0,62930 USD0,61426 USD10,3 K
Viés de Alta
STORJUSDTSTORJ / USDTMEXC0,6181 USDT−1,55%178,4 K−18,13%0,6280 USDT0,6120 USDT13,22 K
Viés de Alta
STORJUSDTStorj / TetherKuCoin0,6179 USDT−1,29%177,86 K−69,54%0,6286 USDT0,6093 USDT28,79 K
Viés de Alta
STORJUSDSTORJ / U.S. DollarGemini0,610870 USD−1,76%134,49 K−23,63%0,629310 USD0,610870 USD180
Viés de Alta
STORJUSDTSTORJ / TETHERCoinEx0,6171 USDT−1,26%118,97 K−35,29%0,6258 USDT0,6131 USDT8,1 K
Viés de Alta
STORJBTCStorj / BitcoinBinance0,00000643 BTC−1,68%95,26 K−78,32%0,00000656 BTC0,00000636 BTC30,78 K
Viés neutro
STORJUSDStorj / US DollarBinance0,61898845 USD−1,22%94,24 K−77,75%0,62940747 USD0,61077802 USD30,78 K
Viés de Alta
STORJUSDTStorj / TetherCrypto.com0,61920 USDT−0,45%60,34 K+843,04%0,61920 USDT0,61877 USDT50
Viés de Alta
STORJETHStorj / EthereumKuCoin0,0001692 ETH−1,17%44,86 K−47,59%0,0001720 ETH0,0001678 ETH8,8 K
Viés de Alta
STORJBTCStorj / BitcoinKuCoin0,00000640 BTC−1,99%38,25 K−66,02%0,00000655 BTC0,00000637 BTC9,26 K
Viés neutro
STORJEURStorj / EuroKraken0,57900 EUR−2,26%20,65 K−43,19%0,58934 EUR0,57900 EUR886
Viés de Alta
STORJUSDStorj / USDCrypto.com0,62093 USD−0,07%19,98 K−61,77%0,62394 USD0,62068 USD132
Viés de Alta
STORJUSDTStorj / TetherUSBinance.US0,6161 USDT−0,05%5,13 K−68,68%0,6163 USDT0,6161 USDT161
Viés de Alta
STORJEURStorj / EuroBitstamp0,58150 EUR−0,02%4,05 K+2,41%0,59490 EUR0,58148 EUR691
Viés de Alta
STORJUSDStorj / U.S. dollarBitstamp0,61959 USD+4,34%3,79 K+8,05%0,61959 USD0,59462 USD5,91 K
Alta forte
STORJBTCStorj / BTCUpBit0,000006350 BTC−3,35%2,36 K−76,82%0,000006550 BTC0,000006350 BTC3,47 K
Viés de Alta
STORJUSDTStorj / Tether USDPoloniex0,6317 USDT+5,28%620+43,93%0,6389 USDT0,5073 USDT951
Viés de Alta
STORJUSDStorj / US DollarPoloniex0,61437888 USD+3,38%259+914,60%0,61437888 USD0,57889121 USD438
Alta forte
STORJBTCStorj / BitcoinPoloniex0,00000635 BTC−2,16%258+790,98%0,00000635 BTC0,00000613 BTC438
Viés de Alta
STORJBTCStorj / BitcoinHitBTC0,000006357 BTC+3,64%104+8,22%0,000006357 BTC0,000006067 BTC16
Viés neutro
STORJUSDStorj / US DollarHitBTC0,602042736 USD+5,24%102+8,49%0,602042736 USD0,574044373 USD16
Alta forte
STORJETHStorj / EthereumHitBTC0,00017721 ETH+4,79%9+621,33%0,00017721 ETH0,00007045 ETH17
Viés neutro
STORJUSDTStorj / TetherHitBTC0,605000 USDT+0,83%1−98,65%0,605000 USDT0,601000 USDT1
Viés de Alta
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0,6183 USDT−1,64%——0,6304 USDT0,6111 USDT272,19 K
Viés de Alta
STORJUSDT.PSSTORJ / TETHER Standard FuturesBingX0,61838 USDT−1,59%——0,63017 USDT0,61068 USDT346,22 K
Viés de Alta
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate.io0,6184 USDT−1,58%——0,6295 USDT0,6102 USDT78,58 K
Viés de Alta
STORJUSDSTORJ / U.S. DOLLARBTSE0,6193 USD−1,40%——0,6295 USD0,6113 USD56,52 K
Viés de Alta
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0,6180 USDT−1,64%——0,6303 USDT0,6102 USDT6,97 M
Viés de Alta