Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3690 USDT | 0,00% | 15,94 M | −29,82% | 0,3847 USDT | 0,3662 USDT | 18,34 M | Viés neutro |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3691 USDT | +0,05% | 4,77 M | −22,44% | 0,3847 USDT | 0,3663 USDT | 6,15 M | Viés neutro |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3691 USDT | 0,00% | 1,96 M | −34,30% | 0,3847 USDT | 0,3663 USDT | 2,4 M | Viés neutro |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3690 USDT | 0,00% | 1,78 M | +15,76% | 0,3847 USDT | 0,3663 USDT | 1,31 M | Viés neutro |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3689 USDT | −0,03% | 123,17 K | +2,47% | 0,3847 USDT | 0,3663 USDT | 194,32 K | Viés neutro |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3690 USDT | +0,05% | 21,83 K | +24,71% | 0,3847 USDT | 0,3661 USDT | 15 K | Viés neutro |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3690 USDT | 0,00% | 0 | — | 0,3847 USDT | 0,3662 USDT | 5,67 M | Viés neutro |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3688 USDT | −0,03% | — | — | 0,3848 USDT | 0,3662 USDT | 1,56 M | Viés neutro |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3690 USDT | 0,00% | — | — | 0,3847 USDT | 0,3662 USDT | 18,21 M | Viés neutro |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3691 USDT | 0,00% | — | — | 0,3847 USDT | 0,3664 USDT | 40,87 K | Viés neutro |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3689 USDT | 0,00% | — | — | 0,3847 USDT | 0,3665 USDT | 836,07 K | Viés neutro |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3691 USDT | −0,03% | — | — | 0,3845 USDT | 0,3665 USDT | 197,46 K | Viés neutro |