Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29141 USDT | −0.21% | 27.391 M | −78.21% | 0.29390 USDT | 0.27917 USDT | 88.525 M | Tendência de Alta |
STEEMKRWSteem / KRW | UPBIT | 412.90 KRW | +0.51% | 18.891 M | −73.48% | 416.60 KRW | 395.20 KRW | 59.081 M | Tendência de Baixa |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2916 USDT | −0.21% | 3.317 M | −69.75% | 0.2941 USDT | 0.2793 USDT | 11 M | Tendência de Alta |
STEEMUSDTSTEEM / USDT | MEXC | 0.2915 USDT | −0.31% | 1.01 M | +17.28% | 0.2940 USDT | 0.2794 USDT | 3.394 M | Tendência de Alta |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 412.0 KRW | +0.49% | 481.553 K | −85.52% | 415.0 KRW | 396.0 KRW | 1.394 M | Tendência de Baixa |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2913 USDT | −0.24% | 294.732 K | −44.69% | 0.2944 USDT | 0.2791 USDT | 945.209 K | Tendência de Alta |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000464 BTC | −6.45% | 232.07 K | −59.21% | 0.00000496 BTC | 0.00000464 BTC | 808.393 K | Tendência Neutra |
STEEMUSDSteem / US Dollar | BINANCE | 0.29049982 USD | −1.39% | 218.84 K | −60.33% | 0.29445660 USD | 0.28030971 USD | 808.393 K | Tendência de Alta |
STEEMUSDTSteem / Tether USD | HTX | 0.2922 USDT | +0.55% | 47.656 K | −52.81% | 0.2938 USDT | 0.2899 USDT | 45.111 K | Tendência de Alta |
STEEMETHSteem / Ethereum | BINANCE | 0.0000937 ETH | −4.19% | 10.942 K | −85.97% | 0.0000979 ETH | 0.0000937 ETH | 38.155 K | Tendência de Alta |
STEEMUSDTSTEEM / TETHER | COINEX | 0.290549 USDT | −0.75% | 4.688 K | −50.54% | 0.292735 USDT | 0.277843 USDT | 15.382 K | Tendência de Alta |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000046738 BTC | −5.30% | 2.898 K | −6.49% | 0.0000049451 BTC | 0.0000046385 BTC | 9.477 K | Tendência de Alta |
STEEMBTCSteem / BTC | UPBIT | 0.000004700 BTC | −4.86% | 926 | −94.71% | 0.000004940 BTC | 0.000004700 BTC | 2.576 K | Tendência de Alta |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28488 USDT | −2.65% | 860 | +54.95% | 0.29129 USDT | 0.26198 USDT | 3.063 K | Tendência de Baixa |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28714227 USD | +2.44% | 136 | +259.95% | 0.29039675 USD | 0.27577811 USD | 478 | Tendência de Alta |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000464 BTC | −1.90% | 132 | +249.61% | 0.00000471 BTC | 0.00000464 BTC | 478 | Tendência de Alta |
STEEMTRXSTEEM / Tron | POLONIEX | 2.223 TRX | +1.74% | 66 | −68.43% | 2.223 TRX | 2.223 TRX | 4 | Tendência Neutra |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2913 USDT | −0.31% | — | — | 0.2938 USDT | 0.2791 USDT | 269.266 K | Tendência de Alta |