Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 21,340 USDT | +3,81% | 32,7 M | +0,32% | 21,656 USDT | 19,947 USDT | 379,79 K | Viés de Baixa |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 21,333 USDT | +3,81% | 25,36 M | −13,49% | 21,660 USDT | 19,946 USDT | 314,32 K | Viés de Baixa |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 21,34 USDT | +3,74% | 11,52 M | −29,61% | 21,67 USDT | 19,95 USDT | 2,92 M | Viés de Baixa |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 21,325 USDT | +3,82% | 3,38 M | −37,96% | 21,650 USDT | 19,930 USDT | 52,82 K | Viés de Baixa |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 21,320 USDT | +3,80% | 1,74 M | −35,55% | 21,650 USDT | 19,930 USDT | 26,99 K | Viés de Baixa |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21,33 USDT | +3,69% | 1,55 M | +99,84% | 21,64 USDT | 19,95 USDT | 51,58 K | Viés de Baixa |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 21,335 USDT | +3,78% | 177,72 K | −18,09% | 21,660 USDT | 19,947 USDT | 2,07 K | Viés de Baixa |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,36 USDT | +3,94% | 52,44 K | −17,05% | 21,65 USDT | 19,94 USDT | 17 K | Viés de Baixa |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 21,34 USDT | +3,79% | 0 | — | 21,66 USDT | 19,94 USDT | 10,12 M | Viés de Baixa |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 21,328 USDT | +3,86% | — | — | 21,659 USDT | 19,927 USDT | 626,94 K | Viés de Baixa |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21,42 USDT | +4,13% | — | — | 21,71 USDT | 19,97 USDT | 40,9 K | Viés de Baixa |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 21,33 USDT | +3,69% | — | — | 21,67 USDT | 19,95 USDT | 286,79 K | Viés de Baixa |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 21,39 USDT | +4,09% | — | — | 21,63 USDT | 20,00 USDT | 12,92 K | Viés de Baixa |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 21,40 USDT | +4,14% | — | — | 21,66 USDT | 19,95 USDT | 38,1 K | Viés de Baixa |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 21,378 USDT | +3,98% | — | — | 21,660 USDT | 19,947 USDT | 1,92 M | Viés de Baixa |