Bolsas Solana / Tether US
Obtenha Solana / Tether US cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOLUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  Binance | 251,07 USDT | −0,66% | 901,83 M | −26,78% | 253,18 USDT | 245,70 USDT | 294,55 K | Viés de Alta |
| SOLUSDTSolana / Tether US |  WhiteBIT | 251,0350 USDT | −0,66% | 233,47 M | +4,91% | 253,1749 USDT | 245,7051 USDT | 107,06 K | Viés de Alta |
| SOLUSDTSOLUSDT SPOT |  Bybit | 251,04 USDT | −0,66% | 221,63 M | −17,94% | 253,19 USDT | 245,65 USDT | 72,83 K | Viés de Alta |
| SOLUSDTSolana/Tether |  OKX | 251,10 USDT | −0,63% | 181,17 M | −22,67% | 253,20 USDT | 245,73 USDT | 55,29 K | Viés de Alta |
| SOLUSDTSolana / USDT |  MEXC | 251,26 USDT | −0,61% | 118,33 M | −14,84% | 253,16 USDT | 245,69 USDT | 38,97 K | Viés de Alta |
| SOLUSDTSOLUSDT SPOT |  Bitget | 251,22 USDT | −0,63% | 96,21 M | +5,27% | 253,15 USDT | 245,75 USDT | 34,43 K | Viés de Alta |
| SOLUSDTSolana/Tether |  Gate.io | 251,05 USDT | −0,68% | 81,51 M | −15,41% | 253,17 USDT | 245,74 USDT | 27,09 K | Viés de Alta |
| SOLUSDTSolana / Tether |  KuCoin | 251,072 USDT | −0,66% | 66,49 M | −20,34% | 253,193 USDT | 245,696 USDT | 26,43 K | Viés de Alta |
| SOLUSDTSolana / Tether |  Crypto.com | 251,04 USDT | −0,69% | 39,87 M | −10,43% | 253,22 USDT | 245,69 USDT | 21,53 K | Viés de Alta |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 251,08 USDT | +2,84% | 34,93 M | −21,66% | 254,75 USDT | 243,70 USDT | 54,84 K | Viés de Alta |
| SOLUSDTSOLANA / TETHER |  CoinEx | 251,01 USDT | −0,64% | 25,5 M | −7,19% | 253,24 USDT | 245,80 USDT | 6,35 K | Viés de Alta |
| SOLUSDTSolana / Tether USD |  Poloniex | 251,206 USDT | −0,61% | 15,66 M | −13,60% | 253,444 USDT | 246,621 USDT | 6,63 K | Viés de Alta |
| SOLUSDTSolana / Tether USD |  HTX | 251,3690 USDT | +2,98% | 14,64 M | −11,11% | 254,7712 USDT | 243,6954 USDT | 22,3 K | Viés de Alta |
| SOLUSDTSolana / Tether |  HitBTC | 250,9409 USDT | −0,69% | 13,69 M | −12,01% | 253,1321 USDT | 246,2649 USDT | 3,63 K | Viés de Alta |
| SOLUSDTSOL / Tether USD |  Kraken | 251,33 USDT | −0,55% | 6,76 M | +7,04% | 252,93 USDT | 245,90 USDT | 2,24 K | Viés de Alta |
| SOLUSDTSOL / USDT Spot Trading Pair |  Phemex | 251,01 USDT | −0,66% | 6,1 M | −25,32% | 253,23 USDT | 246,01 USDT | 2,49 K | Viés de Alta |
| SOLUSDTSolana / Tether |  Coinbase | 251,20 USDT | −0,62% | 3,12 M | −13,30% | 253,11 USDT | 245,75 USDT | 665 | Viés de Alta |
| SOLUSDTSOL / TetherUS | Binance.US | 251,43 USDT | −0,54% | 2,04 M | −19,54% | 253,24 USDT | 246,09 USDT | 849 | Viés de Alta |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 251,05 USDT | −0,65% | 1,43 M | −15,35% | 253,19 USDT | 245,69 USDT | 1,34 K | Viés de Alta |
| SOLUSDTSolana / USD Tether |  Bitazza | 251,54 USDT | −0,58% | 314,38 K | −2,79% | 253,39 USDT | 246,09 USDT | 130 | Viés de Alta |
| SOLUSDTSOLANA / TETHER USD | — | 251,925 USDT | −1,37% | 145,73 K | +84,76% | 256,858 USDT | 242,000 USDT | 554 | Viés de Alta |
| SOLUSDTSolana / Tether |  Delta Exchange | 251,38 USDT | −0,49% | 90,11 K | −14,23% | 253,14 USDT | 245,98 USDT | 34 | Viés de Alta |
| SOLUSDTSolana / USDT |  UpBit | 246,1000 USDT | −2,57% | 71,8 K | +19,69% | 250,5100 USDT | 246,1000 USDT | 34 | Viés de Alta |
| SOLUSDTSOLANA/TETHER USD |  BitMart | 251,2100 USDT | −0,61% | 0 | — | 253,1502 USDT | 245,8645 USDT | 178 | Viés de Alta |
| SOLUSDTSOLANA / TETHER |  WOO X | 250,96 USDT | −0,70% | — | — | 253,11 USDT | 245,73 USDT | 25,5 K | Viés de Alta |