Bolsas SOLUSDT SPOT
Obtenha SOLUSDT SPOT cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SOLUSDT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTSOL / TetherUS |  BINANCE | 169.33 USDT | +6.28% | 669.682 M | −15.09% | 170.93 USDT | 159.32 USDT | 3.038 M | Alta forte |
| SOLUSDTSolana/Tether |  OKX | 169.28 USDT | +6.24% | 161.262 M | −6.89% | 170.94 USDT | 159.34 USDT | 743.525 K | Alta forte |
| SOLUSDTSOLUSDT SPOT |  BYBIT | 169.35 USDT | +6.26% | 153.724 M | −24.66% | 170.93 USDT | 159.34 USDT | 647.33 K | Alta forte |
| SOLUSDTSOLUSDT SPOT |  BITGET | 169.269 USDT | +6.26% | 102.871 M | +1.19% | 170.940 USDT | 159.316 USDT | 363.735 K | Alta forte |
| SOLUSDTSolana / Tether USD |  HTX | 169.3208 USDT | +5.54% | 75.228 M | −9.41% | 170.9269 USDT | 156.5836 USDT | 458.542 K | Alta forte |
| SOLUSDTSolana/Tether |  GATEIO | 169.28 USDT | +6.28% | 43.295 M | +0.51% | 170.95 USDT | 159.33 USDT | 203.183 K | Alta forte |
| SOLUSDTSolana / Tether |  KUCOIN | 169.322 USDT | +6.32% | 40.761 M | −9.25% | 170.956 USDT | 159.332 USDT | 196.142 K | Alta forte |
| SOLUSDTSolana / USDT |  MEXC | 169.28 USDT | +6.26% | 30.133 M | −12.90% | 170.82 USDT | 159.35 USDT | 137.383 K | Alta forte |
| SOLUSDTSolana / Tether US |  WHITEBIT | 169.2417 USDT | +6.22% | 29.443 M | −9.82% | 170.9469 USDT | 159.3086 USDT | 121.638 K | Alta forte |
| SOLUSDTSOLANA/USD TETHER | — | 169.40 USDT | +6.29% | 15.388 M | −2.62% | 170.91 USDT | 159.31 USDT | 65.683 K | Alta forte |
| SOLUSDTSolana / Tether |  HITBTC | 169.2970 USDT | +6.30% | 11.627 M | −1.37% | 170.7929 USDT | 159.4000 USDT | 50.347 K | Alta forte |
| SOLUSDTSolana / Tether |  COINBASE | 169.34 USDT | +6.37% | 8.268 M | −20.07% | 170.90 USDT | 159.45 USDT | 33.891 K | Alta forte |
| SOLUSDTSolana / Tether USD |  POLONIEX | 169.678 USDT | +6.44% | 7.006 M | −28.28% | 171.210 USDT | 159.459 USDT | 31.664 K | Alta forte |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 169.53 USDT | +6.39% | 4.476 M | −11.10% | 170.91 USDT | 159.31 USDT | 19.98 K | Alta forte |
| SOLUSDTSOLANA / TETHER |  COINEX | 169.34 USDT | +6.35% | 4.293 M | −21.60% | 170.85 USDT | 159.29 USDT | 19.439 K | Alta forte |
| SOLUSDTSOL / TetherUS | BINANCEUS | 169.43 USDT | +6.56% | 3.245 M | +22.48% | 170.85 USDT | 159.03 USDT | 13.282 K | Alta forte |
| SOLUSDTSOLANA/TETHER USDT |  BITRUE | 169.403 USDT | +5.66% | 3.215 M | −15.47% | 170.804 USDT | 156.645 USDT | 19.507 K | Alta forte |
| SOLUSDTSOL / Tether USD |  KRAKEN | 169.52 USDT | +6.36% | 2.556 M | −24.35% | 170.83 USDT | 159.44 USDT | 11.787 K | Alta forte |
| SOLUSDTSolana / Tether |  DELTA | 169.32 USDT | +6.34% | 98.263 K | +1.97% | 170.80 USDT | 159.40 USDT | 454 | Alta forte |
| SOLUSDTSOLANA/TETHER USD | — | 169.4098 USDT | +6.30% | 0 | — | 170.9299 USDT | 159.3498 USDT | 6.446 K | Alta forte |
| SOLUSDTSOLANA / TETHER |  WOONETWORK | 169.27 USDT | +6.25% | — | — | 170.89 USDT | 159.36 USDT | 355.494 K | Alta forte |