Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 145.607 USDT | −0.28% | 2.557 B | +8.91% | 147.657 USDT | 143.200 USDT | 3.71 M | Tendência Neutra |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 145.36 USDT | −0.29% | 1.825 B | +11.57% | 147.44 USDT | 143.08 USDT | 352.891 M | Tendência Neutra |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 145.61 USDT | −0.25% | 1.186 B | +11.38% | 147.63 USDT | 143.22 USDT | 1.444 M | Tendência Neutra |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 145.65 USDT | −0.27% | 1.091 B | +9.62% | 147.76 USDT | 143.34 USDT | 197.404 M | Tendência Neutra |
SOLUSDT.PSOL USDT PERPETUAL | — | 145.630 USDT | −0.26% | 361.706 M | +8.03% | 147.586 USDT | 143.215 USDT | 634.446 K | Tendência Neutra |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 145.5496 USDT | −0.28% | 87.38 M | +5.19% | 147.6107 USDT | 143.3056 USDT | 124.176 K | Tendência Neutra |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 145.5826 USDT | −0.28% | 25.358 M | −6.48% | 147.6079 USDT | 143.3501 USDT | 45.706 K | Tendência Neutra |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 145.575 USDT | −0.30% | 22.764 M | +2.19% | 147.648 USDT | 143.316 USDT | 48.462 K | Tendência Neutra |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 145.58 USDT | −0.27% | 0 | — | 147.63 USDT | 143.23 USDT | 133.84 K | Tendência Neutra |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 145.579 USDT | −0.30% | — | — | 147.564 USDT | 143.040 USDT | 70.284 K | Tendência Neutra |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 145.562 USDT | −0.25% | — | — | 147.511 USDT | 143.222 USDT | 826.597 K | Tendência Neutra |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 145.7345 USDT | −0.78% | — | — | 148.7152 USDT | 143.3098 USDT | 214.476 K | Tendência Neutra |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 145.6830 USDT | −0.46% | — | — | 147.6140 USDT | 143.7240 USDT | 856 | Tendência Neutra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.584 USDT | −0.29% | — | — | 147.819 USDT | 143.083 USDT | 8.629 M | Tendência Neutra |