Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 167.878 USDT | +5.45% | 2.833 B | −12.00% | 172.000 USDT | 159.251 USDT | 14.379 M | Alta forte |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 167.68 USDT | +5.47% | 1.939 B | −15.23% | 171.71 USDT | 159.00 USDT | 1.572 B | Alta forte |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 168.00 USDT | +5.46% | 1.27 B | −12.15% | 172.05 USDT | 159.33 USDT | 1.062 B | Alta forte |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 167.90 USDT | +5.43% | 1.162 B | −10.07% | 171.98 USDT | 159.29 USDT | 5.604 M | Alta forte |
SOLUSDT.PSOL USDT PERPETUAL | — | 167.934 USDT | +5.50% | 391.013 M | −7.70% | 171.960 USDT | 159.249 USDT | 1.936 M | Alta forte |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 167.9500 USDT | +5.42% | 120.333 M | −9.94% | 171.9390 USDT | 159.3346 USDT | 611.085 K | Alta forte |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 167.9193 USDT | +5.41% | 112.292 M | −9.31% | 171.9781 USDT | 159.2641 USDT | 534.18 K | Alta forte |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 167.901 USDT | +5.44% | 22.621 M | −5.94% | 171.988 USDT | 159.277 USDT | 106.117 K | Alta forte |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 167.88 USDT | +5.41% | 0 | — | 171.97 USDT | 159.25 USDT | 470.518 K | Alta forte |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 167.9617 USDT | −0.97% | — | — | 171.9355 USDT | 167.8946 USDT | 92.676 K | Tendência de Alta |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 167.934 USDT | +5.48% | — | — | 172.000 USDT | 159.319 USDT | 213.523 K | Alta forte |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 167.864 USDT | +5.46% | — | — | 171.899 USDT | 159.202 USDT | 2.543 M | Alta forte |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 167.877 USDT | +5.44% | — | — | 171.973 USDT | 159.266 USDT | 36.708 M | Alta forte |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 168.5010 USDT | +6.06% | — | — | 172.0320 USDT | 160.0880 USDT | 3.3 K | Alta forte |