Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDCSOL / USD Coin | BINANCE | 168.67 USDC | +5.86% | 14.814 M | +5.35% | 174.90 USDC | 159.39 USDC | 83.733 K | Alta forte |
SOLUSDCSOLUSDC SPOT | BYBIT | 168.61 USDC | +5.80% | 13.117 M | −1.17% | 172.15 USDC | 159.35 USDC | 76.243 K | Alta forte |
SOLUSDCSolana/USD Coin | OKX | 168.60 USDC | +5.83% | 10.246 M | −16.65% | 172.19 USDC | 159.39 USDC | 57.884 K | Alta forte |
SOLUSDCSOLANA/USD COIN | BITRUE | 168.65 USDC | −0.57% | 3.269 M | −5.40% | 172.06 USDC | 166.24 USDC | 3.85 K | Tendência de Alta |
SOLUSDCSolana / USD Coin | KUCOIN | 168.58 USDC | +5.82% | 588.403 K | +17.31% | 171.98 USDC | 159.51 USDC | 3.161 K | Alta forte |
SOLUSDCSOL / USD Coin | BINANCEUS | 169.08 USDC | +6.84% | 412.916 K | +969.50% | 171.23 USDC | 158.45 USDC | 2.452 K | Alta forte |
SOLUSDCSolana / USDC | MEXC | 168.2361 USDC | +5.72% | 264.691 K | −20.03% | 172.0047 USDC | 159.1292 USDC | 1.448 K | Alta forte |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 168.68 USDC | +5.82% | 185.359 K | −13.19% | 174.14 USDC | 159.32 USDC | 982 | Alta forte |
SOLUSDCSOLUSDC SPOT | BITGET | 168.74 USDC | +5.83% | 71.405 K | −29.36% | 172.02 USDC | 159.28 USDC | 384 | Alta forte |
SOLUSDCSOLANA / USD COIN | COINEX | 168.00 USDC | +5.38% | 6.532 K | −12.50% | 170.81 USDC | 157.70 USDC | 37 | Alta forte |
SOLUSDCSolana / USD Coin | HITBTC | 169.031 USDC | +6.56% | 902 | +5.14% | 171.431 USDC | 159.948 USDC | 5 | Alta forte |
SOLUSDCSolana / USD Coin | POLONIEX | 159.14 USDC | −1.04% | 715 | −59.76% | 175.91 USDC | 153.27 USDC | 0 | Alta forte |
SOLUSDCSOLANA/USDC | — | 168.6073 USDC | +5.81% | 0 | — | 172.0989 USDC | 159.3660 USDC | 3.07 K | Alta forte |