Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.750 USDT | −2.20% | 13.618 M | −13.45% | 2.813 USDT | 2.709 USDT | 4.525 M | Baixa forte |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.747 USDT | −2.24% | 4.127 M | −31.70% | 2.811 USDT | 2.706 USDT | 3.744 M | Baixa forte |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.749 USDT | −2.17% | 3.082 M | +0.85% | 2.813 USDT | 2.708 USDT | 1.051 M | Baixa forte |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.743 USDT | −2.14% | 2.531 M | −19.41% | 2.806 USDT | 2.702 USDT | 2.28 M | Baixa forte |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.749 USDT | −2.17% | 1.161 M | −14.43% | 2.813 USDT | 2.708 USDT | 396.321 K | Baixa forte |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.750 USDT | −2.17% | 631.953 K | −14.01% | 2.812 USDT | 2.705 USDT | 211.182 K | Baixa forte |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.7471 USDT | −2.42% | 530.638 K | +26.17% | 2.8141 USDT | 2.7079 USDT | 184.611 K | Baixa forte |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.750 USDT | −2.17% | 67.622 K | −21.06% | 2.811 USDT | 2.713 USDT | 22.589 K | Baixa forte |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.750 USDT | −2.20% | 0 | — | 2.813 USDT | 2.709 USDT | 6.965 M | Baixa forte |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.750 USDT | −2.14% | — | — | 2.812 USDT | 2.712 USDT | 280.131 K | Baixa forte |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.749 USDT | −2.21% | — | — | 2.811 USDT | 2.710 USDT | 33.487 K | Baixa forte |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.747 USDT | −2.21% | — | — | 2.811 USDT | 2.707 USDT | 6.194 M | Baixa forte |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.7513 USDT | −1.33% | — | — | 2.7963 USDT | 2.7115 USDT | 15.488 K | Tendência de Baixa |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.751 USDT | −2.17% | — | — | 2.813 USDT | 2.710 USDT | 6.003 M | Baixa forte |