Oferta Cyber MondayAté 70% OFF
Synthetix Network TokenSynthetix Network TokenSynthetix Network Token
DeslistadoDeslistadoDeslistado

Synthetix Network Token

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Synthetix Network Token

Obtenha Synthetix Network Token cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SNX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SNXUSDTSynthetix Network Token / Tether USWhiteBIT2,929 USDT−3,24%19,99 M+27,38%3,043 USDT2,868 USDT824,09 K
Viés de Alta
SNXUSDSynthetix Network Token / US DollarCoinbase2,939 USD−3,07%6,58 M+45,87%3,047 USD2,875 USD103,82 K
Viés de Alta
SNXUSDSynthetix Network Token / U. S. DollarKraken2,948 USD−2,71%966 K−2,57%3,042 USD2,878 USD14,37 K
Viés de Alta
SNXUSDTSynthetix Network Token / TetherKuCoin2,926 USDT−3,30%881,58 K−22,79%3,040 USDT2,868 USDT24,18 K
Viés de Alta
SNXEURSynthetix Network Token / EuroCoinbase2,789 EUR−3,26%555,14 K+94,37%2,891 EUR2,735 EUR9,83 K
Viés de Alta
SNXEURSynthetix Network Token / EuroKraken2,796 EUR−2,75%347,14 K+16,56%2,881 EUR2,747 EUR4,37 K
Viés de Alta
SNXBTCSynthetix Network Token / BitcoinWhiteBIT0,00002993 BTC−2,38%288,57 K−5,70%0,00003083 BTC0,00002931 BTC13,9 K
Viés de Alta
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLARTokenize2,9231 USD−3,21%236,44 K+7,82%3,0319 USD2,8662 USD30,6 K
Viés de Alta
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLARTokenize3,9287 SGD−3,16%236,33 K+7,79%4,0727 SGD3,8522 SGD41,13 K
Viés de Alta
SNXBTCSynthetix Network Token / BitcoinKraken0,0000301 BTC−2,27%179,24 K−60,67%0,0000311 BTC0,0000292 BTC8,04 K
Viés de Alta
SNXGBPSynthetix Network Token / British PoundCoinbase2,348 GBP−1,59%68,6 K−33,85%2,381 GBP2,268 GBP913
Viés de Alta
SNXBTCSynthetix Network Token / BitcoinCoinbase0,0000300 BTC−1,64%65,49 K+180,45%0,0000308 BTC0,0000293 BTC839
Viés de Alta
SNXUSDTSynthetix Network Token / TetherHitBTC2,93780 USDT−2,74%39,13 K−18,10%3,02594 USDT2,87885 USDT1,21 K
Viés de Alta
SNXBTCSynthetix Network Token / BitcoinKuCoin0,00002979 BTC−2,10%22,39 K+66,12%0,00003082 BTC0,00002928 BTC345
Viés de Alta
SNXETHSynthetix Network Token / EthereumKuCoin0,000772 ETH−2,15%21,03 K+9,23%0,000794 ETH0,000758 ETH512
Viés de Alta
SNXUSDTSynthetix Network Token / Tether USDPoloniex2,975 USDT−2,75%2,75 K+312,91%2,983 USDT2,940 USDT11
Viés de Alta
SNXBTCSynthetix Network Token / BitcoinPoloniex0,0000329 BTC+13,45%542+1.202,65%0,0000329 BTC0,0000309 BTC11
Alta forte
SNXUSDSynthetix Network Token / US DollarPoloniex3,1397835 USD+13,13%541+1.814,40%3,1529062 USD2,9686542 USD11
Alta forte
SNXBTCSynthetix Network Token / BitcoinHitBTC0,00003141 BTC+5,26%20−16,53%0,00003141 BTC0,00003141 BTC0
Alta forte
SNXUSDSynthetix Network Token / US DollarHitBTC3,03566814 USD+6,69%20−16,50%3,03566814 USD3,03566814 USD0
Alta forte
SNXETHSynthetix Network Token / EthereumHitBTC0,0006668 ETH+14,97%8+0,29%0,0006668 ETH0,0006668 ETH3
Viés de Alta
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USDUniswap v2 (Ethereum)2,9096403 USD−3,90%——3,0277491 USD2,9007551 USD5,25 K
Viés de Alta
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USDVVS Finance (Cronos)2,95 USD−4,22%——3,08 USD2,94 USD240
Viés de Alta
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USDSushiSwap v2 (Ethereum)2,9159204 USD−4,42%——3,0508998 USD2,9159204 USD915
Viés de Alta
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USDUniswap v3 (Optimism)2,946 USD−2,90%——3,036 USD2,885 USD439,99 K
Viés de Alta
SNXWPLS_BA4AB2.USDSynthetix Network Token / Wrapped Pulse on PulseChain (0xba4ab2708e7bb268a35aa74cab0fa60efc0e8508) in USDPPulseX (PulseChain)0,03165 USD−8,07%——0,03443 USD0,03048 USD823—
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)Uniswap v2 (Ethereum)0,0007685 WETH−2,10%——0,0007858 WETH0,0007661 WETH1,79 K
Viés de Alta
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USDUniswap v3 (Optimism)2,956 USD−2,13%——3,021 USD2,906 USD9,75 K
Viés de Baixa
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470)SushiSwap v2 (Ethereum)0,0007701 WETH−2,63%——0,0007909 WETH0,0007701 WETH314
Viés de Alta
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)VVS Finance (Cronos)14,38 WCRO+2,12%——14,38 WCRO14,08 WCRO82
Viés neutro
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USDVVelodrome (Optimism)2,935 USD−3,16%——3,045 USD2,890 USD376
Viés de Alta
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D)VVelodrome (Optimism)2,935 USDC−3,16%——3,045 USDC2,890 USDC128
Viés de Alta
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USDUniswap v3 (Ethereum)2,963 USD−2,80%——3,048 USD2,891 USD9,58 K
Viés de Alta
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USDUniswap v3 (Base)2,982 USD−0,38%——2,994 USD2,885 USD13,74 K—
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2)Uniswap v3 (Base)2,982 USDC−0,38%——2,994 USDC2,885 USDC4,67 K
Viés de Alta