Bolsas SNX
Obtenha SNX cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SNX visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1,831 USDT | −0,65% | 4,46 M | +10,76% | 1,852 USDT | 1,792 USDT | 389,27 K | Viés de Alta |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 1,831 USD | −0,76% | 1,11 M | +95,44% | 1,857 USD | 1,792 USD | 123,1 K | Viés de Alta |
 SNXEURSynthetix Network Token / Euro | Coinbase | 1,743 EUR | −0,74% | 380,75 K | +372,18% | 1,762 EUR | 1,708 EUR | 35,96 K | Alta forte |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1,831 USDT | −0,65% | 252,69 K | +4,78% | 1,853 USDT | 1,794 USDT | 17,9 K | Viés de Alta |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1,832 USD | −1,24% | 221,54 K | +67,29% | 1,854 USD | 1,795 USD | 19,59 K | Viés de Alta |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR |  Tokenize | 1,8273 USD | −0,71% | 194,38 K | −11,23% | 1,8472 USD | 1,7894 USD | 34,02 K | Viés de Alta |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,4589 SGD | −0,74% | 194,35 K | −11,46% | 2,4870 SGD | 2,4090 SGD | 45,8 K | Viés de Alta |
 SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00001856 BTC | −1,43% | 154,84 K | +19,46% | 0,00001878 BTC | 0,00001818 BTC | 32,41 K | Viés de Baixa |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,453 GBP | −0,07% | 62,14 K | +87,33% | 1,465 GBP | 1,420 GBP | 3,76 K | Alta forte |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000186 BTC | −0,53% | 49,05 K | +15,89% | 0,0000189 BTC | 0,0000182 BTC | 6,21 K | Viés de Baixa |
| SNXEURSynthetix Network Token / Euro | Kraken | 1,746 EUR | −0,80% | 41,8 K | +7,86% | 1,759 EUR | 1,718 EUR | 1,45 K | Alta forte |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000187 BTC | −1,06% | 27 K | −8,09% | 0,0000187 BTC | 0,0000183 BTC | 2,38 K | Viés de Baixa |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1,82922 USDT | −0,74% | 21,19 K | +87,03% | 1,85079 USDT | 1,79332 USDT | 2,24 K | Viés de Alta |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000540 ETH | −2,00% | 7,83 K | −33,86% | 0,000551 ETH | 0,000540 ETH | 220 | Viés neutro |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00001854 BTC | −0,80% | 880 | −72,20% | 0,00001868 BTC | 0,00001818 BTC | 28 | Viés de Baixa |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 1,810 USDT | −23,82% | 628 | +394,70% | 1,851 USDT | 1,810 USDT | 38 | Viés de Alta |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,9200595 USD | +12,04% | 281 | +166,72% | 1,9200595 USD | 1,6794366 USD | 161 | Alta forte |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000196 BTC | +7,69% | 273 | +163,51% | 0,0000196 BTC | 0,0000173 BTC | 161 | Viés neutro |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 8,00 TRX | −10,21% | 100 | — | 8,91 TRX | 8,00 TRX | 57 | Baixa forte |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,84469250 USD | +2,98% | 22 | +84,02% | 1,84469250 USD | 1,80607387 USD | 1 | Viés de Alta |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00001864 BTC | 0,00% | 21 | +83,34% | 0,00001864 BTC | 0,00001828 BTC | 1 | Viés de Baixa |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0005609 ETH | +3.362,35% | 0 | +3.560,69% | 0,0005609 ETH | 0,0005609 ETH | 0 | Viés neutro |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD |  Uniswap v3 (Optimism) | 1,8378 USD | −0,65% | — | — | 1,8528 USD | 1,8006 USD | 286,57 K | Viés de Alta |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) |  Uniswap v2 (Ethereum) | 0,0005438 WETH | −1,26% | — | — | 0,0005507 WETH | 0,0005422 WETH | 3,59 K | Viés neutro |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,8181 USD | −2,18% | — | — | 1,8585 USD | 1,8022 USD | 9,46 K | Viés de Alta |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) |  VVS Finance (Cronos) | 9,303 WCRO | −6,02% | — | — | 9,899 WCRO | 9,233 WCRO | 1,18 K | Baixa forte |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 1,840 USD | −0,63% | — | — | 1,851 USD | 1,778 USD | 2,15 K | Viés de Alta |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD |  SushiSwap v2 (Ethereum) | 1,8196697 USD | −2,70% | — | — | 1,8749032 USD | 1,8196697 USD | 702 | Viés de Alta |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0,0005453 WETH | −1,80% | — | — | 0,0005566 WETH | 0,0005453 WETH | 384 | Viés neutro |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD | Uniswap v2 (Ethereum) | 1,8526743 USD | −0,12% | — | — | 1,8548574 USD | 1,8094512 USD | 6,57 K | Viés de Alta |