Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SLPUSDTSmooth Love Potion / Tether | KuCoin | 0,003511 USDT | +3,42% | 256,53 K | −58,88% | 0,003518 USDT | 0,003369 USDT | 7,63 M | Alta forte |
SLPUSDTSmooth Love Potion / USD Tether | Bitazza | 0,003506 USDT | +2,82% | 243,46 K | +1,51% | 0,003516 USDT | 0,003364 USDT | 6,77 M | Alta forte |
SLPUSDTSmooth Love Potion / USDT | MEXC | 0,003504 USDT | +3,33% | 152,32 K | −28,57% | 0,003513 USDT | 0,003367 USDT | 3,18 M | Alta forte |
SLPSGDSMOOTH LOVE POTION / SINGAPORE DOLLAR | Tokenize | 0,00471 SGD | +3,33% | 140,6 K | +9,37% | 0,00472 SGD | 0,00453 SGD | 15,1 K | Alta forte |
SLPUSDSMOOTH LOVE POTION / US DOLLAR | Tokenize | 0,00350 USD | +3,31% | 140,59 K | +9,34% | 0,00351 USD | 0,00336 USD | 11,21 K | Alta forte |
SLPUSDTSMOOTH LOVE POTION / TETHER | CoinEx | 0,003508 USDT | +3,33% | 41,36 K | −27,25% | 0,003520 USDT | 0,003373 USDT | 660,76 K | Alta forte |
SLPUSDSmooth Love Potion / USD | Crypto.com | 0,0035294 USD | +3,78% | 31,31 K | −66,96% | 0,0035313 USD | 0,0033643 USD | 1,62 M | Alta forte |
SLPUSDTSmooth Love Potion / Tether | Crypto.com | 0,0035099 USDT | +3,48% | 30,91 K | −43,93% | 0,0035113 USDT | 0,0034045 USDT | 581,5 K | Alta forte |
SLPTHBSmooth Love Potion / Thai Baht | Bitazza | 0,119226 THB | +2,79% | 8,72 K | +28,29% | 0,120656 THB | 0,115733 THB | 1,33 M | Viés de Alta |
SLPEURSmooth Love Potion / Euro | Bitstamp | 0,00337 EUR | +6,31% | 4,8 K | −22,62% | 0,00340 EUR | 0,00324 EUR | 440,9 K | Alta forte |
SLPUSDSmooth Love Potion / U.S. dollar | Bitstamp | 0,00347 USD | +2,06% | 3,87 K | −43,12% | 0,00350 USD | 0,00340 USD | 664,81 K | Viés de Alta |
SLPUSDSmooth Love Potion / US Dollar | HitBTC | 0,003441058 USD | +5,65% | 91 | +131,08% | 0,003441058 USD | 0,003355822 USD | 0 | Viés de Alta |
SLPBTCSmooth Love Potion / Bitcoin | HitBTC | 0,000000035 BTC | +6,06% | 91 | +136,79% | 0,000000035 BTC | 0,000000034 BTC | 0 | Viés de Baixa |
SLPUSDTSmooth Love Potion / Tether | HitBTC | 0,003349 USDT | −3,15% | 15 | −23,06% | 0,003397 USDT | 0,003250 USDT | 4,55 K | Viés de Alta |
SLPUSDTSmooth Love Potion / Tether USD | Poloniex | 0,002994 USDT | +9,59% | 5 | 0,00% | 0,002994 USDT | 0,002994 USDT | 1,71 K | Viés de Alta |
SLPWCRO_2A3921.USDSMOOTH LOVE POTION / WRAPPED CRO on CRONOS (0X2A3921DDD1A4449F9F5296A719DF42FB7C4C94DE) in USD | VVS Finance (Cronos) | 0,00346 USD | +2,49% | — | — | 0,00346 USD | 0,00335 USD | 333 | Alta forte |
SLPWCRO_2A3921SMOOTH LOVE POTION / WRAPPED CRO on CRONOS (0X2A3921DDD1A4449F9F5296A719DF42FB7C4C94DE) | VVS Finance (Cronos) | 0,01835 WCRO | +3,47% | — | — | 0,01835 WCRO | 0,01773 WCRO | 97,71 K | Viés de Baixa |
SLPWETH_306A28SMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (0X306A28279D04A47468ED83D55088D0DCD1369294) | Katana (Ronin) | 0,0000010509 WETH | +2,92% | — | — | 0,0000010526 WETH | 0,0000010133 WETH | 16,95 M | Alta forte |
SLPWRON_8F1C5ESMOOTH LOVE POTION / WRAPPED RONIN on RONIN (0X8F1C5EDA143FA3D1BEA8B4E92F33562014D30E0D) | Katana (Ronin) | 0,002340 WRON | −0,09% | — | — | 0,002368 WRON | 0,002317 WRON | 23,59 M | Viés de Alta |
SLPWETH_306A28.USDSMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (0X306A28279D04A47468ED83D55088D0DCD1369294) in USD | Katana (Ronin) | 0,0035227470 USD | +3,50% | — | — | 0,0035232928 USD | 0,0033733051 USD | 58,85 K | Alta forte |
SLPWRON_8F1C5E.USDSMOOTH LOVE POTION / WRAPPED RONIN on RONIN (0X8F1C5EDA143FA3D1BEA8B4E92F33562014D30E0D) in USD | Katana (Ronin) | 0,003491 USD | +3,20% | — | — | 0,003519 USD | 0,003383 USD | 81,56 K | Alta forte |