Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SLPUSDTSmooth Love Potion / Tether | KuCoin | 0,002963 USDT | −3,83% | 291,694 K | +16,38% | 0,003182 USDT | 0,002925 USDT | 20,739 M | Viés de Alta |
SLPUSDTSmooth Love Potion / USD Tether | Bitazza | 0,002954 USDT | −3,78% | 267,9 K | +6,25% | 0,003191 USDT | 0,002929 USDT | 25,958 M | Viés de Alta |
SLPUSDTSmooth Love Potion / USDT | MEXC | 0,002971 USDT | −3,70% | 128,398 K | −3,90% | 0,003177 USDT | 0,002932 USDT | 3,897 M | Viés de Alta |
SLPSGDSMOOTH LOVE POTION / SINGAPORE DOLLAR | Tokenize | 0,00393 SGD | −3,75% | 107,063 K | +10,75% | 0,00422 SGD | 0,00388 SGD | 42,854 K | Viés de Alta |
SLPUSDSMOOTH LOVE POTION / US DOLLAR | Tokenize | 0,00296 USD | −3,81% | 106,77 K | +8,27% | 0,00318 USD | 0,00292 USD | 32,268 K | Viés de Alta |
SLPUSDTSMOOTH LOVE POTION / TETHER | CoinEx | 0,002969 USDT | −3,67% | 50,883 K | +0,50% | 0,003175 USDT | 0,002931 USDT | 2,213 M | Viés de Alta |
SLPUSDSmooth Love Potion / USD | Crypto.com | 0,0029300 USD | −4,13% | 43,549 K | +49,10% | 0,0031685 USD | 0,0029300 USD | 5,625 M | Viés de Alta |
SLPUSDTSmooth Love Potion / Tether | Crypto.com | 0,0029666 USDT | −2,88% | 20,046 K | −32,57% | 0,0031752 USDT | 0,0029448 USDT | 1,169 M | Viés de Alta |
SLPTHBSmooth Love Potion / Thai Baht | Bitazza | 0,102428 THB | −2,11% | 19,832 K | +213,89% | 0,109396 THB | 0,100100 THB | 550,469 K | Viés de Alta |
SLPEURSmooth Love Potion / Euro | Bitstamp | 0,00279 EUR | −2,79% | 8,653 K | +101,68% | 0,00288 EUR | 0,00279 EUR | 33,639 K | Viés de Alta |
SLPUSDSmooth Love Potion / U.S. dollar | Bitstamp | 0,00310 USD | +6,16% | 4,517 K | +69,26% | 0,00310 USD | 0,00310 USD | 18,019 K | Viés de Alta |
SLPUSDTSmooth Love Potion / Tether USD | Poloniex | 0,003116 USDT | +7,60% | 44 | +260,93% | 0,003116 USDT | 0,002899 USDT | 14,208 K | Alta forte |
SLPUSDSmooth Love Potion / US Dollar | HitBTC | 0,002669949 USD | −8,46% | 3 | +0,01% | 0,002669949 USD | 0,002657284 USD | 1 K | Viés de Baixa |
SLPUSDTSmooth Love Potion / Tether | HitBTC | 0,002599 USDT | −9,28% | 3 | +0,01% | 0,002599 USDT | 0,002578 USDT | 1 K | Viés de Baixa |
SLPBTCSmooth Love Potion / Bitcoin | HitBTC | 0,000000036 BTC | −10,00% | 2 | +0,01% | 0,000000036 BTC | 0,000000036 BTC | 1 K | Baixa forte |
SLPWRON_8F1C5E.USDSMOOTH LOVE POTION / WRAPPED RONIN on RONIN (8F1C5E...D30E0D) in USD | Katana (Ronin) | 0,002950 USD | −3,86% | — | — | 0,003180 USD | 0,002937 USD | 207,373 K | Viés de Alta |
SLPWETH_306A28SMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (306A28...369294) | Katana (Ronin) | 0,0000009511 WETH | −1,15% | — | — | 0,0000009922 WETH | 0,0000009413 WETH | 34,765 M | Viés de Baixa |
SLPWCRO_2A3921SMOOTH LOVE POTION / WRAPPED CRO on CRONOS (2A3921...4C94DE) | VVS Finance (Cronos) | 0,02583 WCRO | −9,91% | — | — | 0,02897 WCRO | 0,02583 WCRO | 257,931 K | Baixa forte |
SLPWETH_306A28.USDSMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (306A28...369294) in USD | Katana (Ronin) | 0,0029801716 USD | −2,88% | — | — | 0,0031816092 USD | 0,0029362766 USD | 106,435 K | Viés de Alta |
SLPWRON_8F1C5ESMOOTH LOVE POTION / WRAPPED RONIN on RONIN (8F1C5E...D30E0D) | Katana (Ronin) | 0,001970 WRON | +0,06% | — | — | 0,002020 WRON | 0,001958 WRON | 67,014 M | Viés de Alta |
SLPWCRO_2A3921.USDSMOOTH LOVE POTION / WRAPPED CRO on CRONOS (2A3921...4C94DE) in USD | VVS Finance (Cronos) | 0,00322 USD | +9,42% | — | — | 0,00322 USD | 0,00294 USD | 809 | Viés de Alta |