Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0,019620 KRW | +2,08% | 27,505 M | −7,23% | 0,019990 KRW | 0,018900 KRW | 1,819 T | Viés de Alta |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0,00001471 USDT | +2,37% | 10,726 M | −22,08% | 0,00001498 USDT | 0,00001410 USDT | 702,198 B | Viés de Alta |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0,00001471 USD | +2,29% | 9,583 M | −8,05% | 0,00001499 USD | 0,00001411 USD | 641,94 B | Viés de Alta |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0,000014694 USDT | +2,25% | 8,142 M | −36,49% | 0,000014953 USDT | 0,000014121 USDT | 504,114 B | Viés de Alta |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0,000014698 USDT | +2,23% | 4,757 M | +5,11% | 0,000014985 USDT | 0,000014109 USDT | 308,465 B | Viés de Alta |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0,0000147026 USDT | +2,25% | 3,614 M | −14,04% | 0,0000149701 USDT | 0,0000141098 USDT | 237,195 B | Viés de Alta |
SHIBUSDSHIBA INU / USD | Crypto.com | 0,000014714 USD | +2,32% | 1,631 M | +23,84% | 0,000014986 USD | 0,000014110 USD | 107,263 B | Viés de Alta |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0,000014713 USDT | +2,29% | 1,159 M | −19,59% | 0,000014987 USDT | 0,000014103 USDT | 75,495 B | Viés de Alta |
SHIBEURSHIBA INU / Euro | Coinbase | 0,00001316 EUR | +2,17% | 686,044 K | +161,28% | 0,00001343 EUR | 0,00001264 EUR | 46,297 B | Viés de Alta |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0,00050402 TRY | +2,59% | 609,946 K | −21,16% | 0,00051296 TRY | 0,00048242 TRY | 40,465 B | Viés de Alta |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0,0000146759 USDT | +2,08% | 432,605 K | −35,57% | 0,0000149763 USDT | 0,0000141112 USDT | 28,565 B | Viés de Alta |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0,00001476 USDT | +2,50% | 305,789 K | −5,90% | 0,00001500 USDT | 0,00001407 USDT | 19,574 B | Viés de Alta |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0,0000147 USDT | +2,08% | 273,896 K | −27,54% | 0,0000149 USDT | 0,0000141 USDT | 18,739 B | Viés de Alta |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0,00001468 USD | +2,30% | 231,718 K | −7,36% | 0,00001495 USD | 0,00001408 USD | 211,538 K | Viés de Alta |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0,00001895 SGD | +2,27% | 231,306 K | −7,37% | 0,00001930 SGD | 0,00001818 SGD | 273,103 K | Viés de Alta |
SHIBEURShiba Inu / Euro | Bitstamp | 0,00001317 EUR | +2,41% | 221,479 K | +475,09% | 0,00001379 EUR | 0,00001270 EUR | 14,799 B | Viés de Alta |
SHIBEURShiba Inu / Euro | WhiteBIT | 0,00001316 EUR | +1,94% | 137,67 K | −28,16% | 0,00001341 EUR | 0,00001266 EUR | 8,994 B | Viés de Alta |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0,00001104 GBP | +2,41% | 91,874 K | +85,09% | 0,00001122 GBP | 0,00001061 GBP | 6,226 B | Viés de Alta |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0,00001477 USD | +2,14% | 45,117 K | −28,31% | 0,00001509 USD | 0,00001422 USD | 2,837 B | Viés de Alta |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0,00063771 UAH | +1,76% | 41,924 K | −16,99% | 0,00065240 UAH | 0,00061550 UAH | 2,53 B | Viés de Alta |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0,00048050 THB | +2,07% | 41,614 K | −26,14% | 0,00049671 THB | 0,00046153 THB | 2,844 B | Viés de Alta |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0,00001472 USD | +2,51% | 29,301 K | −33,49% | 0,00001496 USD | 0,00001423 USD | 1,978 B | Viés de Alta |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0,000000000232 BTC | +2,20% | 15,717 K | −16,42% | 0,000000000237 BTC | 0,000000000223 BTC | 1,068 B | Viés neutro |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0,000014686 USDC | +2,36% | 11,818 K | −24,10% | 0,000014968 USDC | 0,000014175 USDC | 798,261 M | Viés de Alta |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0,0000146268 USDC | +1,92% | 6,74 K | +110,54% | 0,0000149622 USDC | 0,0000141326 USDC | 448,817 M | Viés de Alta |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0,00013538 DOGE | −0,69% | 1,559 K | +132,12% | 0,00013700 DOGE | 0,00013425 DOGE | 109,651 M | Viés de Alta |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0,00001309578 USDC | +3,89% | 131 | 0,00% | 0,00001309578 USDC | 0,00001309578 USDC | 10 M | Viés de Baixa |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0,00000000023 BTC | 0,00% | 33 | +1.493,61% | 0,00000000023 BTC | 0,00000000022 BTC | 2,293 M | Viés neutro |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0,00001452586 USD | +1,67% | 2 | +0,70% | 0,00001452586 USD | 0,00001386465 USD | 2,293 M | Viés de Alta |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5,827 VVS | −1,57% | — | — | 5,920 VVS | 5,751 VVS | 52,308 M | Viés de Alta |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0,000 USD | +3,24% | — | — | 0,000 USD | 0,000 USD | 759 | Viés de Alta |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0,000014704710 USD | +2,70% | — | — | 0,000015008067 USD | 0,000014080832 USD | 60,291 K | Viés de Alta |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0,000000005731 WETH | +2,08% | — | — | 0,000000005859 WETH | 0,000000005549 WETH | 4,126 B | Viés de Alta |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0,00000006349 USD | +14,43% | — | — | 0,00000006903 USD | 0,00000005505 USD | 3,156 K | Viés de Alta |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0,00001479 USD | +3,72% | — | — | 0,00001489 USD | 0,00001426 USD | 13,843 K | Viés de Alta |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0,00001467 USD | +2,00% | — | — | 0,00001501 USD | 0,00001414 USD | 270,125 K | Viés de Alta |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0,0000147 USD | +2,42% | — | — | 0,0000149 USD | 0,0000141 USD | 9,085 K | Viés de Alta |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0,00000002517 WBNB | −0,61% | — | — | 0,00000003146 WBNB | 0,00000002439 WBNB | 816,031 M | Viés de Baixa |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0,00001470 USDT | +2,44% | — | — | 0,00001499 USDT | 0,00001410 USDT | 490,947 B | Viés de Alta |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0,00001472219 USD | +2,22% | — | — | 0,00001837312 USD | 0,00001415416 USD | 12,961 K | Viés de Alta |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0,0001684 WCRO | −1,01% | — | — | 0,0001708 WCRO | 0,0001651 WCRO | 626,915 M | Viés neutro |