Começar

SFP / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SFP / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SFPUSDT.PSafePal / Tether USD PERPETUAL CONTRACTLBANK0,2728 USDT+0,74%11,86 M+1,26%0,2816 USDT0,2696 USDT24,48 M
Venda
SFPUSDT.PSFP / TetherUS PERPETUAL CONTRACTBinance0,2728 USDT+0,70%841,09 K−15,23%0,2816 USDT0,2695 USDT1,99 M
Venda
SFPUSDT.PSafePal/TetherUSToobit0,2726 USDT+0,59%597,63 K−4,71%0,2816 USDT0,2696 USDT1,29 M
Venda
SFPUSDT.PSafePal/USD Tether Perpetual ContractBingX0,2727 USDT+0,66%520,9 K+0,36%0,2814 USDT0,2696 USDT1,12 M
Venda
SFPUSDTSAFEPAL/TETHERUSWEEX0,2734 USDT+0,33%372,43 K+2,42%0,2820 USDT0,2692 USDT1,13 M
Venda
SFPUSDTSFP / TetherUSBinance0,2734 USDT+0,74%210,35 K−13,60%0,2820 USDT0,2703 USDT511,05 K
Venda
SFPUSDTSFP / USDT Spot Trading PairPhemex0,2739 USDT+1,22%184,69 K+1,66%0,2829 USDT0,2693 USDT382,14 K
Venda
SFPUSDT.PSFPUSDTPERP PERPETUAL MIX CONTRACTBitget0,2729 USDT+0,78%92,78 K−20,75%0,2813 USDT0,2697 USDT218,91 K
Venda
SFPUSDTSafePal / USDTMEXC0,2732 USDT+0,74%91,92 K+1,60%0,2819 USDT0,2702 USDT221,07 K
Venda
SFPUSDT.PSFPUSDT Perpetual ContractBybit0,2726 USDT+0,59%81,82 K+26,41%0,2817 USDT0,2695 USDT214,09 K
Venda
SFPUSDT.PSFPUSDT Perpetual ContractZoomex0,2726 USDT+0,59%80,79 K+25,39%0,2817 USDT0,2695 USDT210,37 K
Venda
SFPUSDTSAFEPAL/USD TETHERBloFin0,2736 USDT+0,77%76,59 K−5,76%0,2819 USDT0,2698 USDT145,17 K
Venda
SFPUSDTSafePal / Tether SPOTBITUNIX0,2731 USDT+0,63%74,93 K−3,46%0,2818 USDT0,2701 USDT165,96 K
Viés neutro
SFPUSDT.PSafePal / Tether LINEAR FUTURES CONTRACTBITUNIX0,2727 USDT+0,66%59,63 K−7,71%0,2813 USDT0,2696 USDT131,85 K
Venda
SFPUSDT.PSFP Linear Perpetual Futures ContractPhemex0,2727 USDT+0,74%57,08 K−25,15%0,2817 USDT0,2696 USDT122,41 K
Venda
SFPUSDTSafePal/USD Tether SpotBingX0,2734 USDT+0,74%42,47 K−7,53%0,2804 USDT0,2701 USDT95,96 K
Venda
SFPUSDTSAFEPAL/TETHER USDTBitrue0,2736 USDT+0,40%37,64 K−13,75%0,2820 USDT0,2692 USDT113,46 K
Venda
SFPUSDTSafePal / TetherKuCoin0,2733 USDT+0,70%31,44 K+1,27%0,2817 USDT0,2703 USDT57,99 K
Venda
SFPUSDCSAFEPAL/USD COINWEEX0,2733 USDC+0,37%20,57 K+163,32%0,2818 USDC0,2690 USDC67,72 K
Venda
SFPUSDT.PSAFEPAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2730 USDT+0,70%10,25 K−14,82%0,2815 USDT0,2696 USDT24,19 K
Venda
SFPUSDTSFPUSDT SPOTBitget0,2736 USDT+0,81%9,43 K−22,11%0,2815 USDT0,2703 USDT19,36 K
Venda
SFPUSDTSafePal/TetherGate0,2730 USDT+0,59%9,22 K−8,46%0,2817 USDT0,2704 USDT18,93 K
Venda
SFPKRWSFP / South Korean WonBithumb410,0000 KRW+2,50%8,69 K−56,53%416,0000 KRW401,0000 KRW10,73 K
Venda
SFPUSDT.PSFP USDT PERPETUALPionex0,2728 USDT+0,70%7,24 K−5,84%0,2814 USDT0,2696 USDT17,53 K
Venda
SFPUSDT.PSAFEPAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2727 USDT+0,52%3,87 K−34,74%0,2811 USDT0,2697 USDT1,6 K
Venda
SFPEURSafePal / EuroBitvavo0,23417 EUR+3,28%3,71 K−54,66%0,23789 EUR0,23417 EUR13,17 K
Venda
SFPUSDTSAFEPAL / TETHERCoinEx0,2730 USDT+0,96%2,52 K+1,19%0,2811 USDT0,2682 USDT5,36 K
Venda
SFPTHBSafepalBitkub8,46 THB−3,86%4+99,23%8,47 THB8,46 THB14
Viés de baixa forte
SFPSafePal Token / WBNBPancakeSwap v3 (BNB chain)0,2739 USD+0,90%——0,2816 USD0,2703 USD13,68 K
Venda
SFPUSDT.PSFP/Tether USD PERPETUAL CONTRACTBitMart0,2725 USDT+0,52%——0,2815 USDT0,2694 USDT1,59 M
Venda
SFPSafePal Token / WBNBPancakeSwap v2 (BNB chain)0,2735 USD+1,02%——0,2816 USD0,2703 USD4,42 K
Venda
SFPUSDT.PSafePal vs Tether USD PERPETUAL CONTRACTBTCC0,2727 USDT+0,66%——0,2816 USDT0,2697 USDT50,22 M
Venda
SFPUSDT.PSFP / Tether PERPETUAL FUTURESMEXC0,2727 USDT+0,70%——0,2813 USDT0,2696 USDT445,35 K
Venda
SFPWBNB_857F60SafePal Token / Wrapped BNB on BSC (0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C)Biswap v2 (BNB chain)0,0004487 WBNB+1,94%——0,0004523 WBNB0,0004383 WBNB30,98 K
Viés de alta forte
SFPWBNB_942B29SafePal Token / Wrapped BNB on BSC (0x942b294e59a8c47a0F7F20DF105B082710F7C305)PancakeSwap v2 (BNB chain)0,0004486 WBNB+2,50%——0,0004523 WBNB0,0004377 WBNB15,98 K
Viés de alta forte
SFPSafePal Token / WBNBBiswap v2 (BNB chain)0,2747 USD+1,22%——0,2817 USD0,2704 USD8,59 K
Venda
SFPUSDT.PSAFEPAL/USDT PERPETUAL SWAP CONTRACTXT.com0,2727 USDT+0,66%——0,2814 USDT0,2696 USDT17,01 M
Venda
SFPWBNB_64EBB9SafePal Token / Wrapped BNB on BSC (0x64ebB904e169cB94e9788FcB68283B4C894ED881)PancakeSwap v3 (BNB chain)0,0004485 WBNB+1,89%——0,0004523 WBNB0,0004380 WBNB49,38 K
Viés de alta forte
SFPUSDT.PSAFEPAL / TETHERUS PERPETUAL CONTRACTGate0,2739 USDT+1,41%——0,2809 USDT0,2690 USDT14,73 K
Venda
SFPUSDT.PSAFEPAL/TETHERUS PERPETUAL CONTRACTWEEX0,2727 USDT+0,63%——0,2814 USDT0,2696 USDT2,79 M
Venda