Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0,4070 USDT | −2,75% | 196,219 M | −35,62% | 0,4199 USDT | 0,4016 USDT | 152,158 M | Viés de Alta |
SEIUSDTSEI / TetherUS | Binance | 0,4075 USDT | −2,72% | 50,459 M | −34,26% | 0,4205 USDT | 0,4022 USDT | 41,079 M | Viés de Alta |
SEIKRWSei / KRW | UpBit | 550,00 KRW | −2,86% | 44,755 M | −23,11% | 568,70 KRW | 543,50 KRW | 40,284 M | Viés de Alta |
SEIUSDSei / US Dollar | Coinbase | 0,4072 USD | −2,75% | 11,251 M | −30,86% | 0,4202 USD | 0,4020 USD | 8,651 M | Viés de Alta |
SEIUSDTSei / Tether US | WhiteBIT | 0,4075 USDT | −2,72% | 9,426 M | −35,15% | 0,4203 USDT | 0,4023 USDT | 6,517 M | Viés de Alta |
SEIKRWSEI / South Korean Won | Bithumb | 550,0000 KRW | −3,00% | 8,039 M | −25,69% | 569,0000 KRW | 543,0000 KRW | 6,299 M | Viés de Alta |
SEIUSDTSEI / USDT | MEXC | 0,4071 USDT | −2,82% | 5,618 M | −45,72% | 0,4202 USDT | 0,4023 USDT | 4,284 M | Viés de Alta |
SEIUSDSEI / U. S. Dollar | Kraken | 0,40690 USD | −2,73% | 3,679 M | −30,47% | 0,41971 USD | 0,40202 USD | 5,385 M | Viés de Alta |
SEIBTCSei / Bitcoin | WhiteBIT | 0,000006541 BTC | −3,08% | 3,253 M | −42,20% | 0,000006768 BTC | 0,000006460 BTC | 2,011 M | Viés de Alta |
SEIUSDCSEI / USD Coin | Binance | 0,4073 USDC | −2,77% | 2,626 M | +4,61% | 0,4203 USDC | 0,4023 USDC | 2,172 M | Viés neutro |
SEIUSDTSei / Tether | KuCoin | 0,4071 USDT | −2,89% | 2,355 M | −44,06% | 0,4202 USDT | 0,4021 USDT | 1,582 M | Viés de Alta |
SEIUSDTSEI / Tether USD | HTX | 0,4072 USDT | −2,98% | 1,819 M | −20,15% | 0,4284 USDT | 0,4019 USDT | 3,271 M | Viés de Alta |
SEITRYSEI / Turkish Lira | Binance | 14,010 TRY | −2,72% | 1,513 M | −4,62% | 14,460 TRY | 13,831 TRY | 1,231 M | Viés de Alta |
SEIBTCSEI / Bitcoin | Binance | 0,00000654 BTC | −3,11% | 1,323 M | −56,48% | 0,00000676 BTC | 0,00000647 BTC | 1,469 M | Viés de Alta |
SEIUSDSEI / US Dollar | Binance | 0,40708864 USD | −2,75% | 1,287 M | −57,16% | 0,42044962 USD | 0,40281081 USD | 1,469 M | Viés de Alta |
SEIUSDTSEI / USDT Spot Trading Pair | Phemex | 0,4072 USDT | −2,79% | 618,107 K | −18,75% | 0,4205 USDT | 0,4023 USDT | 687,148 K | Viés de Alta |
SEIUSDTSEI / TETHER | CoinEx | 0,4080 USDT | −2,76% | 501,102 K | −26,51% | 0,4210 USDT | 0,4034 USDT | 359,057 K | Viés de Alta |
SEIEURSEI / Euro | Kraken | 0,37092 EUR | −2,53% | 493,119 K | +7,85% | 0,38194 EUR | 0,36671 EUR | 467,528 K | Viés de Alta |
SEISGDSEI / SINGAPORE DOLLAR | Tokenize | 0,5255 SGD | −2,76% | 361,253 K | −9,91% | 0,5422 SGD | 0,5191 SGD | 233,986 K | Viés de Alta |
SEIUSDSEI / US DOLLAR | Tokenize | 0,4031 USD | −2,77% | 358,819 K | −10,40% | 0,4159 USD | 0,3982 USD | 179,489 K | Viés de Alta |
SEIUSDSei / USD | Crypto.com | 0,40701 USD | −2,88% | 261,286 K | +415,25% | 0,42096 USD | 0,40214 USD | 32,256 K | Viés de Alta |
SEIBNBSEI / Binance Coin | Binance | 0,0007237 BNB | −4,03% | 93,728 K | −60,82% | 0,0007536 BNB | 0,0007163 BNB | 98,198 K | Viés neutro |
SEIUSDTSei / Tether | Crypto.com | 0,40601 USDT | −3,05% | 22,255 K | −84,47% | 0,42035 USDT | 0,40219 USDT | 16,994 K | Viés neutro |
SEIUSDSEI / Dollar | Bitfinex | 0,40676000 USD | −3,67% | 22,242 K | −87,68% | 0,41826000 USD | 0,40366000 USD | 27,308 K | Viés de Alta |
SEIBTCSEI / Bitcoin | Bitfinex | 0,00000653 BTC | −3,55% | 21,005 K | −88,06% | 0,00000673 BTC | 0,00000648 BTC | 27,308 K | Viés neutro |
SEIUSTSEI / UST | Bitfinex | 0,40236000 USDT | −3,18% | 16,965 K | −79,10% | 0,41787000 USDT | 0,40236000 USDT | 11,058 K | Viés de Alta |
SEIBTCSEI / BITCOIN | CoinEx | 0,0000065118 BTC | −3,52% | 5,633 K | +14,59% | 0,0000067668 BTC | 0,0000064750 BTC | 5,646 K | Viés de Alta |
SEIBTCSei / BTC | UpBit | 0,000006620 BTC | −2,65% | 515 | −96,22% | 0,000006620 BTC | 0,000006620 BTC | 740 | Viés de Alta |
SEIUSDTSei / Tether | HitBTC | 0,40741 USDT | −11,70% | 11 | 0,00% | 0,40741 USDT | 0,40741 USDT | 26 | Viés de Alta |
SEIFDUSDSEI / FDUSD | Binance | 0,4076 FDUSD | −2,77% | 0 | — | 0,4206 FDUSD | 0,4025 FDUSD | 859,028 K | Viés de Alta |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0,4070 USDT | −2,77% | — | — | 0,4200 USDT | 0,4021 USDT | 130,463 M | Viés de Alta |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0,4070 USDT | −2,75% | — | — | 0,4198 USDT | 0,4017 USDT | 3,437 M | Viés de Alta |