Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4716 USDT | +0.96% | 82.863 M | +62.87% | 0.4743 USDT | 0.4607 USDT | 104.64 M | Tendência de Alta |
SANDUSDTSAND / TetherUS | BINANCE | 0.4715 USDT | +0.96% | 14.415 M | +113.39% | 0.4742 USDT | 0.4606 USDT | 18.753 M | Tendência de Alta |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4716 USDT | +0.99% | 1.433 M | +112.70% | 0.4741 USDT | 0.4606 USDT | 1.872 M | Tendência de Alta |
SANDKRWSAND / South Korean Won | BITHUMB | 649.0000 KRW | +1.88% | 1.095 M | +40.09% | 649.0000 KRW | 629.0000 KRW | 1.108 M | Tendência de Alta |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000675 BTC | +3.21% | 514.183 K | +189.41% | 0.00000675 BTC | 0.00000650 BTC | 571.448 K | Tendência de Baixa |
SANDUSDSAND / US Dollar | BINANCE | 0.47172260 USD | +0.97% | 504.696 K | +201.84% | 0.47473558 USD | 0.46078872 USD | 569.389 K | Tendência de Alta |
SANDTRYSAND / Turkish Lira | BINANCE | 15.13 TRY | +2.44% | 375.22 K | +192.82% | 15.16 TRY | 14.65 TRY | 535.087 K | Tendência de Alta |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4717 USD | +1.03% | 177.008 K | +441.42% | 0.4745 USD | 0.4618 USD | 196.288 K | Tendência de Alta |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | −1.67% | 75.7 K | +1650.40% | 0.000783 BNB | 0.000740 BNB | 149.272 K | Tendência de Baixa |
SANDEURSAND / Euro | KRAKEN | 0.4339 EUR | +1.35% | 71.637 K | +121.23% | 0.4339 EUR | 0.4243 EUR | 126.242 K | Tendência de Alta |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4717 USDT | +1.35% | 30.286 K | +118.01% | 0.4735 USDT | 0.4618 USDT | 36.978 K | Tendência de Alta |
SANDUSTSAND / UST | BITFINEX | 0.47178000 USDT | +1.04% | 26.261 K | +425.10% | 0.47347000 USDT | 0.46104000 USDT | 29.735 K | Tendência de Alta |
SANDUSDSAND / Dollar | BITFINEX | 0.47196000 USD | +0.96% | 23.273 K | +124.61% | 0.47362000 USD | 0.46118000 USD | 28.9 K | Tendência de Alta |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006753 BTC | +3.07% | 21.913 K | +114.69% | 0.000006755 BTC | 0.000006506 BTC | 28.841 K | Tendência de Baixa |
SANDGBPSAND / British Pound | KRAKEN | 0.3693 GBP | +0.87% | 10.296 K | +882.73% | 0.3724 GBP | 0.3638 GBP | 17.146 K | Tendência de Alta |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000674 BTC | +2.74% | 3.331 K | −60.30% | 0.00000674 BTC | 0.00000651 BTC | 5.712 K | Tendência de Baixa |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4719 FDUSD | +0.94% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 82.503 K | Tendência de Alta |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.471594 USDT | +0.94% | — | — | 0.474283 USDT | 0.460750 USDT | 16.981 M | Tendência de Alta |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4713 USD | +0.88% | — | — | 0.4740 USD | 0.4612 USD | 163.904 K | Tendência de Alta |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6389 WMATIC | +2.65% | — | — | 0.6389 WMATIC | 0.6181 WMATIC | 65.827 K | Tendência de Alta |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4693 USD | +0.76% | — | — | 0.4705 USD | 0.4610 USD | 85.268 K | Tendência de Alta |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4638 USD | +0.94% | — | — | 0.4767 USD | 0.4595 USD | 4.363 K | Tendência de Alta |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4717 USDT | +1.01% | — | — | 0.4743 USDT | 0.4608 USDT | 7.606 M | Tendência de Alta |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4652 USD | +0.67% | — | — | 0.4711 USD | 0.4621 USD | 41 | Tendência de Alta |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.47095 USD | +0.71% | — | — | 0.47388 USD | 0.46075 USD | 95.934 K | Tendência de Alta |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001254 WETH | −2.14% | — | — | 0.0001282 WETH | 0.0001222 WETH | 93.915 K | Baixa forte |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4684250 USD | +0.41% | — | — | 0.4730177 USD | 0.4623344 USD | 43.794 K | Tendência Neutra |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.664 WCRO | +0.64% | — | — | 3.664 WCRO | 3.641 WCRO | 179 | Tendência de Alta |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001234428 WETH | −4.94% | — | — | 0.0001293351 WETH | 0.0001232460 WETH | 9.329 K | Baixa forte |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.462 USD | +0.27% | — | — | 0.462 USD | 0.460 USD | 83 | Tendência de Alta |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4703 USD | +0.76% | — | — | 0.4730 USD | 0.4595 USD | 30.774 K | Tendência de Alta |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6383 WMATIC | +2.59% | — | — | 0.6393 WMATIC | 0.6183 WMATIC | 351.047 K | Tendência de Alta |