Oferta Black FridayAté 70% OFF
SANDSANDSAND
DeslistadoDeslistadoDeslistado

SAND

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões
Mercados

Bolsas SAND

Obtenha SAND cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SAND visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,81089 USDT+3,49%4,14 B+462,21%0,86896 USDT0,70170 USDT2,09 B
Alta forte
SANDUSDTSAND / TetherUSBinance0,8098 USDT+4,09%673,39 M+296,26%0,8680 USDT0,7017 USDT343,62 M
Alta forte
SANDKRWSAND / South Korean WonBithumb1.114,0000 KRW+2,58%263,08 M+370,65%1.198,0000 KRW971,0000 KRW142,29 M
Alta forte
SANDTRYSAND / Turkish LiraBinance28,01 TRY+3,86%36,07 M+302,21%29,99 TRY24,28 TRY13,92 M
Alta forte
SANDBTCSAND / BitcoinBinance0,00000826 BTC+2,99%24,23 M+220,49%0,00000890 BTC0,00000723 BTC12,13 M
Alta forte
SANDUSDSAND / US DollarBinance0,81304756 USD+4,26%24,15 M+220,46%0,86761908 USD0,70211940 USD12,13 M
Alta forte
SANDUSDSAND / U. S. DollarKraken0,8095 USD+3,65%16,69 M+261,66%0,8685 USD0,7032 USD8,45 M
Alta forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,8134 USDT+4,32%15,76 M+96,84%0,8680 USDT0,7032 USDT5,25 M
Alta forte
SANDEURSAND / EuroKraken0,7722 EUR+3,61%4,14 M+249,43%0,8265 EUR0,6717 EUR1,58 M
Alta forte
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,81240 USDC−0,04%2,99 M+333,86%0,81617 USDC0,80477 USDC6,2 K
Viés de Alta
SANDUSDSAND / DollarBitfinex0,80882000 USD+3,82%699,84 K+257,14%0,86387000 USD0,70513000 USD202,74 K
Alta forte
SANDBTCSAND / BitcoinBitfinex0,000008237 BTC+4,27%687 K+270,49%0,000008862 BTC0,000007260 BTC202,45 K
Alta forte
SANDUSTSAND / USTBitfinex0,80319000 USDT+3,52%510,4 K+211,11%0,86030000 USDT0,70609000 USDT173,38 K
Alta forte
SANDBTCSAND / BitcoinKraken0,00000827 BTC+3,76%473,52 K+0,31%0,00000889 BTC0,00000717 BTC155,32 K
Viés de Alta
SANDGBPSAND / British PoundKraken0,6368 GBP+2,79%334,25 K+131,91%0,6851 GBP0,5287 GBP157,18 K
Alta forte
SANDUSDTSAND / TetherUSBinance.US0,8093 USDT+3,53%260,63 K+167,97%0,8800 USDT0,7011 USDT114,43 K
Alta forte
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Viés de Alta
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Viés de Alta
SANDFDUSDSAND / FDUSDBinance0,8152 FDUSD+4,17%0—0,8699 FDUSD0,7028 FDUSD2 M
Alta forte
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,810 USD+6,32%——0,824 USD0,672 USD13,63 K
Alta forte
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)4,304 WCRO+8,24%——4,419 WCRO3,639 WCRO18,03 K
Alta forte
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,8125 USD+5,28%——0,9192 USD0,7099 USD164,96 K
Alta forte
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,7999 USD+2,93%——0,8650 USD0,7021 USD103,43 K
Alta forte
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,8135 USD+4,01%——0,8562 USD0,7020 USD646
Alta forte
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,8050187 USD+7,42%——0,8307270 USD0,7493929 USD6,07 K
Alta forte
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0012207 WBNB+7,59%——0,0012691 WBNB0,0011347 WBNB7,71 K
Alta forte
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,810936 USDT+4,48%——0,868142 USDT0,702435 USDT8,66 M
Alta forte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,423 WMATIC+5,13%——1,568 WMATIC1,274 WMATIC2,36 M
Alta forte
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,802 USD+3,25%——0,867 USD0,705 USD1,86 M
Alta forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,81107 USDT+3,96%——0,86842 USDT0,70273 USDT295,56 M
Alta forte
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,425 WMATIC+6,22%——1,569 WMATIC1,274 WMATIC77,07 K
Alta forte
SANDUSDSAND / U.S. DOLLARBTSE0,80982 USD+4,09%——0,86718 USD0,70412 USD2,29 M
Alta forte
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,803 USD+3,60%——0,868 USD0,703 USD60,07 K
Alta forte
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0002381 WETH+2,97%——0,0002766 WETH0,0002126 WETH1,84 M
Alta forte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,8062526 USD+3,64%——0,9239869 USD0,7046255 USD1,46 M
Alta forte