Começar
The SandboxThe SandboxThe Sandbox
#102#102#102

The Sandbox

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas The Sandbox

Obtenha The Sandbox cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SAND visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,35631 USDT+2,32%70,62 M+10,54%0,35886 USDT0,34218 USDT72,41 M
Alta forte
SANDUSDTSAND / TetherUSBinance0,3562 USDT+2,42%17,94 M+51,29%0,3584 USDT0,3418 USDT19,71 M
Alta forte
SANDKRWSAND / South Korean WonBithumb498,0000 KRW+2,68%2,49 M−16,33%499,0000 KRW479,0000 KRW3,36 M
Alta forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3562 USDT+2,39%1,74 M+48,59%0,3583 USDT0,3419 USDT1,92 M
Alta forte
SANDBTCSAND / BitcoinBinance0,00000360 BTC+1,69%603,27 K+25,82%0,00000363 BTC0,00000349 BTC492,72 K
Viés de Baixa
SANDUSDSAND / US DollarBinance0,35609533 USD+2,13%586,71 K+20,27%0,35905071 USD0,34248096 USD491,18 K
Alta forte
SANDTRYSAND / Turkish LiraBinance12,29 TRY+2,42%374,05 K+18,41%12,33 TRY11,80 TRY403,01 K
Alta forte
SANDUSDSAND / U. S. DollarKraken0,3562 USD+2,21%218,59 K+15,92%0,3584 USD0,3426 USD294,1 K
Alta forte
SANDEURSAND / EuroKraken0,3376 EUR+1,96%160,6 K+195,49%0,3413 EUR0,3268 EUR94,11 K
Alta forte
SANDBTCSAND / BitcoinKraken0,00000360 BTC+2,56%62,63 K+318,18%0,00000361 BTC0,00000350 BTC115,48 K
Viés de Baixa
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,35672 USDC+0,06%47,15 K+2,35%0,35743 USDC0,35084 USDC14,68 K
Alta forte
SANDUSDSAND / DollarBitfinex0,35348000 USD+2,83%32,76 K+49,63%0,35769000 USD0,34305000 USD14,49 K
Alta forte
SANDBTCSAND / BitcoinBitfinex0,000003566 BTC+1,71%31,03 K+43,48%0,000003621 BTC0,000003502 BTC14,49 K
Viés de Baixa
SANDUSTSAND / USTBitfinex0,35239000 USDT+2,49%19,01 K+50,30%0,35727000 USDT0,35116000 USDT4,92 K
Alta forte
SANDGBPSAND / British PoundKraken0,2813 GBP+5,40%12,8 K+477,13%0,2832 GBP0,2715 GBP7,68 K
Alta forte
SANDUSDTSAND / TetherUSBinance.US0,3528 USDT+1,73%5,96 K+50,03%0,3588 USDT0,3373 USDT11,52 K
Alta forte
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%70—0,0143979791 USDC0,0143979791 USDC0
Viés de Alta
SANDFDUSDSAND / FDUSDBinance0,3568 FDUSD+2,21%0—0,3590 FDUSD0,3427 FDUSD243,64 K
Alta forte
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Viés de Alta
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3510 USD+1,68%——0,3592 USD0,3438 USD26,89 K
Alta forte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3530703 USD+1,64%——0,3587772 USD0,3434093 USD33,15 K
Alta forte
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3556 USD+2,57%——0,3590 USD0,3419 USD65,42 K
Alta forte
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3545 USD+2,15%——0,3611 USD0,3432 USD498
Alta forte
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3489 USD+0,70%——0,3489 USD0,3465 USD541
Alta forte
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005782 WBNB+3,47%——0,0005782 WBNB0,0005588 WBNB1,06 K—
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3587920 USD+4,29%——0,3587920 USD0,3440453 USD377—
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,356494 USDT+2,41%——0,358688 USDT0,342103 USDT4,97 M
Alta forte
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001046 WETH+1,43%——0,0001061 WETH0,0001028 WETH94,11 K
Viés de Alta
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3538 USD+1,44%——0,3587 USD0,3422 USD52,66 K
Alta forte
SANDUSDSAND / U.S. DOLLARBTSE0,35654 USD+2,42%——0,35866 USD0,34199 USD1,11 M
Alta forte
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,355 USD+3,43%——0,357 USD0,343 USD2,05 K
Alta forte
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7681 WMATIC−0,03%——0,7742 WMATIC0,7438 WMATIC149,79 K
Viés de Alta
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,849 WCRO−0,97%——1,879 WCRO1,773 WCRO5,83 K
Baixa forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,35655 USDT+2,39%——0,35880 USDT0,34236 USDT6,61 M
Alta forte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7719 WMATIC+0,99%——0,7746 WMATIC0,7439 WMATIC185,6 K
Viés de Alta