Começar
The SandboxThe SandboxThe Sandbox
#101#101#101

The Sandbox

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas The Sandbox

Obtenha The Sandbox cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SAND visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,35509 USDT+1,93%79,66 M+15,10%0,36486 USDT0,34170 USDT209,41 M
Alta forte
SANDUSDTSAND / TetherUSBinance0,3546 USDT+1,96%23,45 M+50,36%0,3646 USDT0,3414 USDT61,2 M
Alta forte
SANDKRWSAND / South Korean WonBithumb495,0000 KRW+2,06%2,86 M+9,80%508,0000 KRW471,0000 KRW7,65 M
Alta forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3544 USDT+1,87%2,25 M+47,84%0,3647 USDT0,3415 USDT5,86 M
Alta forte
SANDTRYSAND / Turkish LiraBinance12,32 TRY+2,67%580,36 K+77,84%12,66 TRY11,80 TRY1,56 M
Alta forte
SANDBTCSAND / BitcoinBinance0,00000358 BTC+1,13%489,94 K−28,90%0,00000368 BTC0,00000349 BTC1,27 M
Viés de Baixa
SANDUSDSAND / US DollarBinance0,35493910 USD+1,81%485,47 K−31,40%0,36457156 USD0,34186051 USD1,27 M
Alta forte
SANDUSDSAND / U. S. DollarKraken0,3549 USD+1,84%396,59 K+92,78%0,3644 USD0,3422 USD1,07 M
Alta forte
SANDEURSAND / EuroKraken0,3402 EUR+2,75%159,3 K+26,88%0,3488 EUR0,3268 EUR390,46 K
Alta forte
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,35443 USDC−0,59%58,62 K+112,16%0,36445 USDC0,34343 USDC101,09 K
Viés de Alta
SANDBTCSAND / BitcoinKraken0,00000357 BTC+1,71%46,29 K+47,89%0,00000366 BTC0,00000350 BTC128,33 K
Viés de Baixa
SANDUSDSAND / DollarBitfinex0,35351000 USD+2,84%13,47 K−61,09%0,36190000 USD0,34184000 USD36,89 K
Alta forte
SANDBTCSAND / BitcoinBitfinex0,000003566 BTC+1,71%13,14 K−61,00%0,000003657 BTC0,000003497 BTC36,89 K
Viés de Baixa
SANDGBPSAND / British PoundKraken0,2806 GBP+5,13%12,81 K+22,47%0,2877 GBP0,2715 GBP35,12 K
Alta forte
SANDUSTSAND / USTBitfinex0,35355000 USDT+2,83%12,06 K−44,05%0,36211000 USDT0,34222000 USDT32,5 K
Alta forte
SANDUSDTSAND / TetherUSBinance.US0,3588 USDT+3,46%5,88 K+156,12%0,3651 USDT0,3373 USDT16,61 K
Alta forte
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Viés de Alta
SANDFDUSDSAND / FDUSDBinance0,3559 FDUSD+1,95%0—0,3652 FDUSD0,3426 FDUSD619,09 K
Alta forte
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0−100,00%0,0143979791 USDC0,0143979791 USDC0
Viés de Alta
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,354990 USDT+1,97%——0,364818 USDT0,341640 USDT13,24 M
Alta forte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7495 WMATIC−1,94%——0,7746 WMATIC0,7439 WMATIC378,26 K
Viés neutro
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,865 WCRO−0,12%——1,879 WCRO1,773 WCRO6,53 K
Viés de Baixa
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,351 USD+2,35%——0,357 USD0,343 USD2,3 K
Viés de Alta
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001077 WETH+4,78%——0,0001109 WETH0,0001028 WETH261,65 K
Alta forte
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3545 USD+1,75%——0,3652 USD0,3422 USD111,55 K
Alta forte
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3549 USD+2,39%——0,3652 USD0,3419 USD134,14 K
Alta forte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3537405 USD+2,14%——0,3677962 USD0,3434093 USD93,08 K
Alta forte
SANDUSDSAND / U.S. DOLLARBTSE0,35462 USD+1,87%——0,44972 USD0,34163 USD3,24 M
Alta forte
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005743 WBNB−0,66%——0,0005782 WBNB0,0005743 WBNB462—
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3536 USD+2,41%——0,3616 USD0,3432 USD64,21 K
Alta forte
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3556 USD+2,46%——0,3656 USD0,3432 USD1,14 K
Alta forte
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7485 WMATIC−2,46%——0,7742 WMATIC0,7438 WMATIC315,41 K
Viés de Baixa
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,35531 USDT+2,04%——0,36482 USDT0,34178 USDT16,31 M
Alta forte
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3566 USD+2,92%——0,3566 USD0,3465 USD1,87 K
Alta forte
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3579044 USD−0,25%——0,3587920 USD0,3579044 USD165—