Começar
The SandboxThe SandboxThe Sandbox
#95#95#95

The Sandbox

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussions Sinais técnicos
Mercados

Bolsas The Sandbox

Obtenha The Sandbox cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SAND visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,2768 USDT−0,32%29,703 M−18,26%0,2837 USDT0,2716 USDT73,871 M
Viés de Alta
SANDUSDTSAND / TetherUSBinance0,2769 USDT−0,29%4,086 M+31,23%0,2838 USDT0,2718 USDT11,773 M
Viés de Alta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,2772 USDT−0,25%401,686 K+29,42%0,2838 USDT0,2717 USDT1,152 M
Viés de Alta
SANDKRWSAND / South Korean WonBithumb371,0000 KRW−0,27%350,065 K+0,61%378,0000 KRW364,0000 KRW1,165 M
Viés de Alta
SANDBTCSAND / BitcoinBinance0,00000438 BTC−0,23%116,244 K−21,20%0,00000446 BTC0,00000434 BTC291,032 K
Viés de Alta
SANDUSDSAND / US DollarBinance0,27728447 USD−0,33%104,074 K−23,07%0,28356970 USD0,27298500 USD290,716 K
Viés de Alta
SANDTRYSAND / Turkish LiraBinance9,47 TRY−0,21%62,399 K−41,37%9,67 TRY9,30 TRY105,178 K
Viés de Alta
SANDUSDSAND / U. S. DollarKraken0,2772 USD−0,25%39,432 K+35,44%0,2835 USD0,2721 USD83,741 K
Viés de Alta
SANDEURSAND / EuroKraken0,2496 EUR+0,28%28,488 K+186,74%0,2548 EUR0,2463 EUR77,232 K
Viés de Alta
SANDBTCSAND / BitcoinKraken0,00000440 BTC+0,46%13,315 K+1.175,46%0,00000445 BTC0,00000435 BTC12,16 K
Viés de Alta
SANDGBPSAND / British PoundKraken0,2091 GBP+0,87%3,196 K+196,70%0,2091 GBP0,2085 GBP1,817 K
Viés de Alta
SANDUSDSAND / DollarBitfinex0,27924000 USD+0,10%2,05 K+89,20%0,28364000 USD0,27249000 USD6,512 K
Viés de Alta
SANDBTCSAND / BitcoinBitfinex0,000004411 BTC+0,27%1,867 K+72,10%0,000004465 BTC0,000004336 BTC6,512 K
Viés de Alta
SANDUSTSAND / USTBitfinex0,27670000 USDT−0,28%1,788 K+395,39%0,28378000 USDT0,27171000 USDT4,908 K
Viés de Alta
SANDUSDTSAND / TetherUSBinance.US0,2777 USDT+0,33%1,704 K+104,88%0,2823 USDT0,2740 USDT4,569 K
Viés de Alta
SANDFDUSDSAND / FDUSDBinance0,2772 FDUSD−0,25%0—0,2837 FDUSD0,2718 FDUSD54,376 K
Viés de Alta
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,2785 USD+0,23%——0,2828 USD0,2739 USD243
Viés de Alta
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USDQuickSwap v2 (Polygon)0,2766 USD−0,48%——0,2840 USD0,2718 USD13,35 K
Viés de Alta
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,2795 USD+0,62%——0,2795 USD0,2777 USD4,078 K
Viés de Alta
SANDUSDSAND / U.S. DOLLARBTSE0,27683 USD−0,33%——0,28396 USD0,27182 USD203,982 K
Viés de Alta
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F)QuickSwap v2 (Polygon)0,6891 WMATIC+0,72%——0,6981 WMATIC0,6790 WMATIC47,839 K
Viés de Alta
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,276939 USDT−0,26%——0,283683 USDT0,271617 USDT9,991 M
Viés de Alta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,2769 USDT−0,25%——0,2837 USDT0,2715 USDT13,262 M
Viés de Alta
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761)QuickSwap v3 (Polygon)0,6911 WMATIC+1,14%——0,6983 WMATIC0,6787 WMATIC205,092 K
Viés de Alta
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74)Uniswap v2 (Ethereum)0,0001070 WETH+2,64%——0,0001074 WETH0,0001039 WETH51,686 K
Viés de Alta
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USDQuickSwap v3 (Polygon)0,2775 USD−0,08%——0,2838 USD0,2725 USD56,973 K
Viés de Alta
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USDUniswap v2 (Ethereum)0,2792701 USD+1,13%——0,2806074 USD0,2722913 USD14,388 K
Viés de Alta
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306)VVS Finance (Cronos)3,249 WCRO+0,60%——3,249 WCRO3,249 WCRO197
Viés neutro
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USDVVS Finance (Cronos)0,276 USD−1,11%——0,276 USD0,276 USD54
Viés neutro
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,2785 USD+0,19%——0,2810 USD0,2735 USD14,562 K
Viés de Alta
SANDWEGLDSand / EGLDxExchange0,0003219422 WEGLD0,00%——0,0003219422 WEGLD0,0003219422 WEGLD0
Viés de Alta
SANDUSDCSand / USDCxExchange0,0115770006 USDC0,00%——0,0115770006 USDC0,0115770006 USDC0
Viés de Baixa