Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4626 USDT | −0.96% | 72.178 M | +46.34% | 0.4743 USDT | 0.4607 USDT | 60.471 M | Tendência Neutra |
SANDUSDTSAND / TetherUS | BINANCE | 0.4627 USDT | −0.92% | 13.084 M | +137.30% | 0.4742 USDT | 0.4606 USDT | 11.627 M | Tendência Neutra |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4628 USDT | −0.90% | 1.301 M | +136.76% | 0.4741 USDT | 0.4606 USDT | 1.163 M | Tendência Neutra |
SANDKRWSAND / South Korean Won | BITHUMB | 638.0000 KRW | +0.16% | 1.054 M | +47.70% | 647.0000 KRW | 629.0000 KRW | 724.907 K | Tendência Neutra |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000651 BTC | −0.46% | 476.78 K | +259.79% | 0.00000663 BTC | 0.00000650 BTC | 370.02 K | Tendência de Baixa |
SANDUSDSAND / US Dollar | BINANCE | 0.46302167 USD | −0.89% | 464.661 K | +260.69% | 0.47473558 USD | 0.46089401 USD | 368.039 K | Tendência Neutra |
SANDTRYSAND / Turkish Lira | BINANCE | 14.85 TRY | +0.54% | 282.121 K | +222.82% | 15.15 TRY | 14.65 TRY | 213.309 K | Tendência de Alta |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4643 USD | −0.56% | 146.139 K | +375.07% | 0.4745 USD | 0.4618 USD | 115.47 K | Tendência Neutra |
SANDEURSAND / Euro | KRAKEN | 0.4270 EUR | −0.26% | 72.179 K | +195.58% | 0.4338 EUR | 0.4243 EUR | 90.073 K | Tendência de Alta |
SANDBNBSAND / Binance Coin | BINANCE | 0.000758 BNB | −2.57% | 32.298 K | +691.58% | 0.000783 BNB | 0.000740 BNB | 52.244 K | Tendência de Baixa |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4636 USDT | −0.39% | 29.245 K | +145.08% | 0.4735 USDT | 0.4618 USDT | 28.597 K | Tendência de Alta |
SANDUSDSAND / Dollar | BITFINEX | 0.46325000 USD | −0.90% | 19.784 K | +131.54% | 0.47362000 USD | 0.46118000 USD | 15.315 K | Tendência Neutra |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006513 BTC | −0.60% | 18.559 K | +118.14% | 0.000006632 BTC | 0.000006506 BTC | 15.196 K | Tendência de Baixa |
SANDUSTSAND / UST | BITFINEX | 0.46307000 USDT | −0.82% | 16.742 K | +344.15% | 0.47347000 USDT | 0.46104000 USDT | 5.861 K | Tendência Neutra |
SANDGBPSAND / British Pound | KRAKEN | 0.3647 GBP | −0.38% | 5.792 K | +517.61% | 0.3724 GBP | 0.3638 GBP | 7.453 K | Tendência Neutra |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000651 BTC | −0.76% | 3.074 K | −61.19% | 0.00000660 BTC | 0.00000651 BTC | 3.473 K | Tendência de Baixa |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4637 FDUSD | −0.81% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 59.806 K | Tendência de Alta |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.462906 USDT | −0.92% | — | — | 0.474283 USDT | 0.460750 USDT | 10.297 M | Tendência Neutra |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4651475 USD | −0.29% | — | — | 0.4730177 USD | 0.4623344 USD | 29.728 K | Tendência Neutra |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001228 WETH | −4.17% | — | — | 0.0001282 WETH | 0.0001228 WETH | 63.727 K | Baixa forte |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4642 USD | −0.56% | — | — | 0.4730 USD | 0.4595 USD | 17.534 K | Tendência Neutra |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46358 USD | −0.86% | — | — | 0.47388 USD | 0.46075 USD | 91.312 K | Tendência Neutra |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4625 USD | −0.69% | — | — | 0.4697 USD | 0.4610 USD | 55.812 K | Tendência de Alta |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4722 USD | +2.77% | — | — | 0.4767 USD | 0.4595 USD | 3.26 K | Tendência de Alta |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6221 WMATIC | −0.05% | — | — | 0.6289 WMATIC | 0.6181 WMATIC | 37.506 K | Tendência de Baixa |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001247944 WETH | −3.90% | — | — | 0.0001293351 WETH | 0.0001247944 WETH | 6.951 K | Baixa forte |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4627 USDT | −0.92% | — | — | 0.4743 USDT | 0.4608 USDT | 3.319 M | Tendência Neutra |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6219 WMATIC | −0.04% | — | — | 0.6291 WMATIC | 0.6183 WMATIC | 210.919 K | Tendência de Baixa |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Tendência de Alta |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Tendência de Alta |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4698 USD | +1.66% | — | — | 0.4711 USD | 0.4621 USD | 35 | Tendência de Alta |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4628 USD | −0.93% | — | — | 0.4740 USD | 0.4613 USD | 98.41 K | Tendência de Alta |