Começar
SANDSANDSAND
#72#72#72

SAND

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas SAND

Obtenha SAND cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SAND visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,80648 USDT+2,92%3,15 B+1.131,34%0,82905 USDT0,74204 USDT171,19 M
Alta forte
SANDUSDTSAND / TetherUSBinance0,8068 USDT+3,70%543,59 M+733,03%0,8277 USDT0,7414 USDT30,77 M
Alta forte
SANDKRWSAND / South Korean WonBithumb1.114,0000 KRW+2,58%211,56 M+1.792,79%1.183,0000 KRW1.035,0000 KRW14,25 M
Alta forte
SANDTRYSAND / Turkish LiraBinance27,94 TRY+3,60%32,2 M+983,59%28,58 TRY25,64 TRY1,06 M
Alta forte
SANDBTCSAND / BitcoinBinance0,00000826 BTC+2,99%21,31 M+803,86%0,00000844 BTC0,00000759 BTC1,44 M
Alta forte
SANDUSDSAND / US DollarBinance0,80990723 USD+3,86%21,27 M+822,65%0,82705662 USD0,74243945 USD1,45 M
Alta forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,8154 USDT+4,58%14,93 M+150,54%0,8537 USDT0,7439 USDT187,12 K
Alta forte
SANDUSDSAND / U. S. DollarKraken0,8115 USD+3,91%13,27 M+513,33%0,8300 USD0,7450 USD740,92 K
Alta forte
SANDEURSAND / EuroKraken0,7721 EUR+3,60%3,67 M+534,62%0,7961 EUR0,7068 EUR177,11 K
Alta forte
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,79897 USDC+3,76%2,16 M+2.174,09%0,81515 USDC0,50987 USDC2,43 M
Alta forte
SANDUSDSAND / DollarBitfinex0,82473000 USD+5,86%679,19 K+838,31%0,82483000 USD0,74789000 USD8,81 K
Alta forte
SANDBTCSAND / BitcoinBitfinex0,000008423 BTC+6,62%665,45 K+918,95%0,000008423 BTC0,000007647 BTC8,65 K
Alta forte
SANDBTCSAND / BitcoinKraken0,00000824 BTC+3,39%537,22 K+78,23%0,00000842 BTC0,00000764 BTC10,68 K
Alta forte
SANDUSTSAND / USTBitfinex0,81800000 USDT+5,43%457,05 K+405,92%0,82036000 USDT0,75994000 USDT5,92 K
Alta forte
SANDGBPSAND / British PoundKraken0,6325 GBP+2,10%316,25 K+318,14%0,6500 GBP0,5930 GBP30,89 K
Viés de Alta
SANDUSDTSAND / TetherUSBinance.US0,8149 USDT+4,25%255,41 K+283,11%0,8199 USDT0,7454 USDT11,51 K
Alta forte
SANDFDUSDSAND / FDUSDBinance0,8110 FDUSD+3,63%0—0,8299 FDUSD0,7441 FDUSD136,67 K
Alta forte
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Viés de Alta
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Viés de Alta
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,8077 USD+4,65%——0,8165 USD0,7514 USD27,65 K
Alta forte
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,741 USD−2,75%——0,762 USD0,741 USD266
Viés de Alta
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,912 WCRO−1,61%——3,976 WCRO3,912 WCRO359
Alta forte
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,419 WMATIC+5,79%——1,448 WMATIC1,309 WMATIC11,02 K
Alta forte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,423 WMATIC+5,12%——1,441 WMATIC1,313 WMATIC239,14 K
Alta forte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,8119402 USD+4,37%——0,8180028 USD0,7439088 USD227,07 K
Alta forte
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0002415 WETH+4,44%——0,0002433 WETH0,0002212 WETH287,36 K
Alta forte
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,805 USD+3,85%——0,822 USD0,746 USD8,64 K
Alta forte
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,8185 USD+5,33%——0,8229 USD0,7557 USD11,25 K
Alta forte
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,809445 USDT+4,29%——0,828765 USDT0,742130 USDT308,81 K
Alta forte
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,808 USD+3,96%——0,820 USD0,748 USD188,89 K
Alta forte
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,8167 USD+4,42%——0,8212 USD0,7606 USD75
Alta forte
SANDUSDSAND / U.S. DOLLARBTSE0,80784 USD+3,84%——0,82467 USD0,74442 USD138,64 K
Alta forte
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,7830096 USD+4,49%——0,7830096 USD0,7493929 USD1,09 K
Alta forte
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0011869 WBNB+4,60%——0,0011869 WBNB0,0011347 WBNB1,41 K
Alta forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,80259 USDT+2,88%——0,82837 USDT0,74234 USDT26,62 M
Alta forte