Começar
SANDSANDSAND
#101#101#101

SAND

Sem negociações
Veja nos super gráficos
Visão geral Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas SAND

Obtenha SAND cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará SAND visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,39688 USDT+5,10%108,26 M+56,72%0,39714 USDT0,37233 USDT108,51 M
Alta forte
SANDUSDTSAND / TetherUSBinance0,3964 USDT+5,12%32,95 M+92,66%0,3964 USDT0,3718 USDT31,41 M
Alta forte
SANDKRWSAND / South Korean WonBithumb546,0000 KRW+4,20%4,75 M+99,93%547,0000 KRW513,0000 KRW5,83 M
Alta forte
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3966 USDT+5,14%3,19 M+92,16%0,3966 USDT0,3719 USDT3,08 M
Alta forte
SANDBTCSAND / BitcoinBinance0,00000401 BTC+5,25%869,62 K+56,75%0,00000401 BTC0,00000377 BTC986,75 K
Viés de Alta
SANDUSDSAND / US DollarBinance0,39486300 USD+4,48%845,18 K+48,19%0,39486424 USD0,37223257 USD983,96 K
Alta forte
SANDTRYSAND / Turkish LiraBinance13,64 TRY+4,28%796,91 K+122,45%13,64 TRY12,90 TRY467,27 K
Alta forte
SANDUSDSAND / U. S. DollarKraken0,3965 USD+4,95%504,62 K+126,48%0,3965 USD0,3729 USD420,15 K
Alta forte
SANDEURSAND / EuroKraken0,3767 EUR+4,00%190,75 K+16,66%0,3770 EUR0,3590 EUR81,68 K
Alta forte
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,39580 USDC+2,04%106,6 K+148,14%0,39580 USDC0,38738 USDC425
Alta forte
SANDUSDTSAND / TetherUSBinance.US0,3900 USDT+5,12%49,58 K+731,44%0,3900 USDT0,3511 USDT122,68 K
Alta forte
SANDUSDSAND / DollarBitfinex0,39103000 USD+3,88%24,47 K−20,64%0,39103000 USD0,37381000 USD22,03 K
Alta forte
SANDGBPSAND / British PoundKraken0,3110 GBP+3,67%22,75 K+79,87%0,3134 GBP0,2954 GBP30,73 K
Alta forte
SANDBTCSAND / BitcoinKraken0,00000400 BTC+5,26%21,6 K−65,88%0,00000400 BTC0,00000371 BTC23,12 K
Viés de Alta
SANDBTCSAND / BitcoinBitfinex0,000003966 BTC+4,70%21,15 K−29,42%0,000003966 BTC0,000003786 BTC22,03 K
Viés de Alta
SANDUSTSAND / USTBitfinex0,39085000 USDT+4,46%16,59 K−12,77%0,39085000 USDT0,37431000 USDT10,86 K
Alta forte
SANDFDUSDSAND / FDUSDBinance0,3966 FDUSD+5,06%0—0,3966 FDUSD0,3729 FDUSD473,03 K
Alta forte
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0−100,00%0,0143979791 USDC0,0143979791 USDC0
Viés de Alta
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Viés de Alta
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,379 USD+3,66%——0,388 USD0,366 USD668
Alta forte
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7289 WMATIC−4,67%——0,7688 WMATIC0,7183 WMATIC229,29 K
Viés de Baixa
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3962 USD+4,88%——0,3962 USD0,3720 USD152,08 K
Alta forte
SANDUSDSAND / U.S. DOLLARBTSE0,39693 USD+5,13%——0,39693 USD0,37206 USD1,78 M
Alta forte
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3959 USD+5,17%——0,3959 USD0,3721 USD87,88 K
Alta forte
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7294 WMATIC−5,06%——0,7686 WMATIC0,7185 WMATIC396,96 K
Viés de Baixa
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)2,019 WCRO+5,23%——2,019 WCRO1,919 WCRO1,76 K
Viés de Baixa
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3914 USD+3,43%——0,3926 USD0,3739 USD356
Alta forte
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3926 USD+4,91%——0,3927 USD0,3708 USD66,71 K
Alta forte
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3932046 USD+4,31%——0,3932046 USD0,3727000 USD69,46 K
Alta forte
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3970 USD+7,21%——0,3970 USD0,3703 USD2,65 K
Alta forte
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3579044 USD−0,25%——0,3587920 USD0,3579044 USD165—
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005743 WBNB−0,66%——0,0005782 WBNB0,0005743 WBNB462—
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,396610 USDT+5,08%——0,396630 USDT0,372294 USDT6,81 M
Alta forte
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001173 WETH+3,48%——0,0001173 WETH0,0001121 WETH181,21 K
Alta forte
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,39650 USDT+5,04%——0,39663 USDT0,37275 USDT8,98 M
Alta forte